Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ECARX Holdings Inc. - Class A Ordinary shares (NQ: ECX )

1.150 -0.080 (-6.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.030 7.040 6.350 6.960 625,230 +0.05(+0.72%)
Jun 29, 2023 6.600 7.040 6.050 6.910 249,475 +0.23(+3.44%)
Jun 28, 2023 6.900 6.940 6.540 6.680 155,890 -0.16(-2.34%)
Jun 27, 2023 7.740 7.790 6.700 6.840 177,442 -0.90(-11.63%)
Jun 26, 2023 8.750 8.990 7.540 7.740 179,805 -1.01(-11.54%)
Jun 23, 2023 7.560 8.880 7.495 8.750 191,251 +1.06(+13.78%)
Jun 22, 2023 7.180 7.916 7.000 7.690 161,159 +0.52(+7.25%)
Jun 21, 2023 8.240 8.240 6.930 7.170 176,986 -1.07(-12.99%)
Jun 20, 2023 8.070 8.750 8.050 8.240 280,799 -0.06(-0.72%)
Jun 16, 2023 7.580 9.340 7.440 8.300 499,944 +0.87(+11.71%)
Jun 15, 2023 7.320 8.030 7.300 7.430 157,766 +0.13(+1.78%)
Jun 14, 2023 7.830 8.650 7.250 7.300 192,633 -0.56(-7.12%)
Jun 13, 2023 7.790 8.030 7.650 7.860 156,676 -0.03(-0.38%)
Jun 12, 2023 8.090 8.300 7.550 7.890 157,597 -0.07(-0.88%)
Jun 09, 2023 7.960 8.180 7.600 7.960 163,191 +0.01(+0.13%)
Jun 08, 2023 7.910 8.120 7.500 7.950 210,102 +0.04(+0.51%)
Jun 07, 2023 8.660 8.800 7.680 7.910 172,031 -0.82(-9.39%)
Jun 06, 2023 7.680 8.740 7.680 8.730 256,058 +0.88(+11.21%)
Jun 05, 2023 7.760 7.950 7.641 7.850 155,195 +0.00(+0.00%)
Jun 02, 2023 7.600 8.230 7.300 7.850 154,306 +0.08(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.