Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jasper Therapeutics Inc. (NQ: JSPR )

25.96 +1.86 (+7.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.360 1.380 1.340 1.370 257,915 +0.02(+1.48%)
Jun 29, 2023 1.330 1.390 1.330 1.350 103,703 +0.00(+0.00%)
Jun 28, 2023 1.310 1.370 1.300 1.350 170,445 +0.03(+1.89%)
Jun 27, 2023 1.280 1.360 1.270 1.325 3,382,083 +0.06(+5.16%)
Jun 26, 2023 1.370 1.370 1.260 1.260 483,529 -0.01(-0.79%)
Jun 23, 2023 1.350 1.420 1.260 1.270 778,091 -0.09(-6.62%)
Jun 22, 2023 1.370 1.400 1.350 1.360 291,960 -0.01(-0.73%)
Jun 21, 2023 1.360 1.420 1.310 1.370 490,941 +0.02(+1.48%)
Jun 20, 2023 1.430 1.510 1.350 1.350 397,748 -0.03(-2.17%)
Jun 16, 2023 1.500 1.540 1.380 1.380 355,047 -0.09(-6.12%)
Jun 15, 2023 1.580 1.580 1.420 1.470 808,093 -0.11(-6.96%)
Jun 14, 2023 1.740 1.740 1.580 1.580 200,433 -0.14(-8.14%)
Jun 13, 2023 1.640 1.760 1.620 1.720 345,107 +0.10(+6.17%)
Jun 12, 2023 1.590 1.630 1.575 1.620 155,904 +0.05(+3.18%)
Jun 09, 2023 1.570 1.630 1.560 1.570 99,839 -0.02(-1.26%)
Jun 08, 2023 1.590 1.635 1.590 1.590 135,228 -0.01(-0.63%)
Jun 07, 2023 1.560 1.650 1.550 1.600 125,662 +0.03(+1.91%)
Jun 06, 2023 1.580 1.615 1.570 1.570 172,479 -0.01(-0.63%)
Jun 05, 2023 1.600 1.660 1.560 1.580 183,853 -0.04(-2.47%)
Jun 02, 2023 1.620 1.670 1.615 1.620 129,517 -0.03(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.