Indicators

Silver Spike Investment Corp (NQ: SSIC )

11.37 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.875	8.300	7.425	8.299	12,981	+0.99(+13.59%)
Jun 29, 2022	7.425	7.451	7.298	7.307	19,527	+0.09(+1.29%)
Jun 28, 2022	7.638	7.638	7.179	7.213	10,353	-0.81(-10.05%)
Jun 27, 2022	8.019	8.120	8.019	8.019	9,416	+0.17(+2.16%)
Jun 24, 2022	7.001	7.935	6.872	7.850	123,184	+1.23(+18.59%)
Jun 23, 2022	6.916	7.213	6.602	6.619	87,991	-0.31(-4.53%)
Jun 22, 2022	7.341	7.341	6.534	6.933	15,575	-0.41(-5.55%)
Jun 21, 2022	7.408	8.019	7.298	7.341	73,763	-0.56(-7.09%)
Jun 17, 2022	7.612	8.308	7.612	7.901	6,187	+0.32(+4.26%)
Jun 16, 2022	7.655	8.121	7.383	7.578	37,195	-0.27(-3.46%)
Jun 15, 2022	8.240	9.292	7.680	7.850	66,268	-0.44(-5.27%)
Jun 14, 2022	8.079	8.741	7.655	8.287	26,666	+0.14(+1.72%)
Jun 13, 2022	8.486	8.843	8.113	8.147	27,568	-0.50(-5.84%)
Jun 10, 2022	8.087	8.652	8.087	8.652	1,392	+0.39(+4.70%)
Jun 09, 2022	8.283	8.283	8.263	8.263	2,805	-0.22(-2.63%)
Jun 08, 2022	8.486	8.486	8.486	8.486	361	-0.42(-4.76%)
Jun 06, 2022				8.911	318	+0.04(+0.48%)
Jun 03, 2022	8.911	8.911	8.868	8.868	1,102	+0.38(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.