Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virpax Pharmaceuticals Inc (NQ: VRPX )

0.6853 -0.0184 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.6820 0.7300 0.6820 0.6853 14,000 -0.02(-2.61%)
Jun 13, 2024 0.7101 0.7250 0.6804 0.7037 38,774 -0.01(-0.89%)
Jun 12, 2024 0.7300 0.7300 0.7000 0.7100 21,514 -0.01(-0.71%)
Jun 11, 2024 0.7240 0.7301 0.7020 0.7151 12,680 +0.00(+0.31%)
Jun 10, 2024 0.7310 0.7310 0.7100 0.7129 54,620 -0.04(-4.96%)
Jun 07, 2024 0.8100 0.8130 0.7400 0.7501 43,597 -0.05(-6.30%)
Jun 06, 2024 0.7500 0.8300 0.7100 0.8005 300,533 +0.08(+11.03%)
Jun 05, 2024 0.7031 0.7429 0.7031 0.7210 24,149 +0.02(+2.56%)
Jun 04, 2024 0.7100 0.7618 0.6930 0.7030 101,137 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.