Indicators

Virpax Pharmaceuticals Inc (NQ: VRPX )

0.7064 -0.0336 (-4.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.5200	0.5300	0.5025	0.5173	39,066	-0.00(-0.50%)
Jun 27, 2024	0.5200	0.5400	0.5000	0.5199	24,457	+0.02(+4.46%)
Jun 26, 2024	0.5200	0.5200	0.4953	0.4977	45,832	-0.00(-0.94%)
Jun 25, 2024	0.5191	0.5369	0.5000	0.5024	21,863	+0.01(+1.07%)
Jun 24, 2024	0.5200	0.5504	0.4846	0.4971	50,742	-0.03(-4.95%)
Jun 21, 2024	0.5050	0.6000	0.4603	0.5230	138,808	-0.01(-0.97%)
Jun 20, 2024	0.5600	0.5810	0.5000	0.5281	159,359	-0.04(-7.37%)
Jun 18, 2024	0.6900	0.6900	0.5688	0.5701	495,477	-0.19(-24.90%)
Jun 17, 2024	0.6800	0.7800	0.6701	0.7591	3,431,146	+0.07(+10.77%)
Jun 14, 2024	0.6820	0.7300	0.6820	0.6853	14,000	-0.02(-2.61%)
Jun 13, 2024	0.7101	0.7250	0.6804	0.7037	38,774	-0.01(-0.89%)
Jun 12, 2024	0.7300	0.7300	0.7000	0.7100	21,514	-0.01(-0.71%)
Jun 11, 2024	0.7240	0.7301	0.7020	0.7151	12,680	+0.00(+0.31%)
Jun 10, 2024	0.7310	0.7310	0.7100	0.7129	54,620	-0.04(-4.96%)
Jun 07, 2024	0.8100	0.8130	0.7400	0.7501	43,597	-0.05(-6.30%)
Jun 06, 2024	0.7500	0.8300	0.7100	0.8005	300,533	+0.08(+11.03%)
Jun 05, 2024	0.7031	0.7429	0.7031	0.7210	24,149	+0.02(+2.56%)
Jun 04, 2024	0.7100	0.7618	0.6930	0.7030	101,137	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.