Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gracell Biotechnologies Inc ADR (NQ: GRCL )

10.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.480 5.600 5.070 5.500 389,276 +0.04(+0.73%)
Jun 29, 2022 5.040 5.500 4.870 5.460 71,104 +0.37(+7.27%)
Jun 28, 2022 5.240 5.240 4.920 5.090 64,971 -0.05(-0.97%)
Jun 27, 2022 4.910 5.410 4.910 5.140 54,561 +0.15(+3.01%)
Jun 24, 2022 5.420 5.433 4.850 4.990 121,481 -0.42(-7.76%)
Jun 23, 2022 5.390 5.654 5.010 5.410 137,366 +0.13(+2.46%)
Jun 22, 2022 4.990 5.691 4.920 5.280 267,273 +0.15(+2.92%)
Jun 21, 2022 4.300 5.420 4.300 5.130 284,610 +0.90(+21.28%)
Jun 17, 2022 3.680 4.620 3.650 4.230 320,271 +0.55(+14.95%)
Jun 16, 2022 3.620 3.700 3.270 3.680 37,148 -0.03(-0.81%)
Jun 15, 2022 3.560 4.084 3.530 3.710 103,984 +0.17(+4.80%)
Jun 14, 2022 3.240 3.550 3.090 3.540 43,952 +0.30(+9.26%)
Jun 13, 2022 3.200 3.326 2.780 3.240 117,826 -0.06(-1.82%)
Jun 10, 2022 3.150 3.499 3.060 3.300 123,240 +0.15(+4.76%)
Jun 09, 2022 3.260 3.260 3.150 3.150 14,279 -0.16(-4.83%)
Jun 08, 2022 3.200 3.430 3.120 3.310 72,051 +0.09(+2.80%)
Jun 07, 2022 2.950 3.274 2.900 3.220 61,043 +0.20(+6.62%)
Jun 06, 2022 2.850 3.060 2.850 3.020 123,971 +0.24(+8.63%)
Jun 03, 2022 2.690 3.200 2.622 2.780 363,823 +0.05(+1.83%)
Jun 02, 2022 3.160 3.250 2.664 2.730 252,273 -0.46(-14.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.