Indicators

Modivcare Inc (NQ: MODV )

14.01 +1.89 (+15.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	25.24	26.41	25.24	26.24	509,510	+1.00(+3.96%)
Jun 27, 2024	25.13	25.34	24.77	25.24	69,400	+0.21(+0.84%)
Jun 26, 2024	25.45	25.82	24.35	25.03	123,749	-0.42(-1.65%)
Jun 25, 2024	25.79	25.80	25.30	25.45	120,113	-0.39(-1.51%)
Jun 24, 2024	25.76	26.51	25.64	25.84	112,682	-0.03(-0.12%)
Jun 21, 2024	26.08	26.70	25.79	25.87	298,418	-0.17(-0.65%)
Jun 20, 2024	26.40	27.00	25.91	26.04	134,490	-0.74(-2.76%)
Jun 18, 2024	28.22	28.91	26.78	26.78	118,407	-1.58(-5.57%)
Jun 17, 2024	26.16	28.60	25.85	28.36	111,460	+1.96(+7.42%)
Jun 14, 2024	26.02	26.89	26.02	26.40	118,610	+0.08(+0.30%)
Jun 13, 2024	26.83	26.83	25.85	26.32	118,434	-0.86(-3.16%)
Jun 12, 2024	28.05	28.40	27.09	27.18	98,125	-0.12(-0.44%)
Jun 11, 2024	27.06	27.35	26.61	27.30	73,156	+0.16(+0.59%)
Jun 10, 2024	26.86	27.26	26.54	27.14	125,604	+0.07(+0.26%)
Jun 07, 2024	26.51	27.28	26.08	27.07	168,731	+0.32(+1.20%)
Jun 06, 2024	26.28	27.30	26.28	26.75	103,507	+0.23(+0.87%)
Jun 05, 2024	26.76	26.77	25.64	26.52	113,589	-0.31(-1.16%)
Jun 04, 2024	26.73	27.30	26.43	26.83	123,983	-0.23(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.