Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Cp (NQ: ABST )

11.49 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.245 8.407 8.188 8.372 44,288 +0.01(+0.12%)
Jun 29, 2022 8.605 8.605 8.256 8.363 64,456 -0.18(-2.15%)
Jun 28, 2022 8.624 8.760 8.508 8.547 93,898 +0.00(+0.00%)
Jun 27, 2022 8.353 8.556 8.217 8.547 79,692 +0.20(+2.44%)
Jun 24, 2022 8.053 8.411 8.024 8.343 67,885 +0.33(+4.11%)
Jun 23, 2022 7.879 8.092 7.840 8.014 57,864 +0.25(+3.24%)
Jun 22, 2022 7.753 7.985 7.501 7.763 21,419 -0.12(-1.47%)
Jun 21, 2022 7.782 8.005 7.772 7.879 38,378 +0.24(+3.17%)
Jun 17, 2022 7.346 7.782 7.346 7.637 54,148 +0.18(+2.47%)
Jun 16, 2022 7.550 7.646 7.443 7.453 60,302 -0.32(-4.11%)
Jun 15, 2022 7.801 7.888 7.666 7.772 56,364 +0.02(+0.25%)
Jun 14, 2022 8.101 8.101 7.724 7.753 90,122 -0.34(-4.19%)
Jun 13, 2022 8.123 8.363 8.048 8.092 81,573 -0.39(-4.57%)
Jun 10, 2022 8.730 8.779 8.421 8.479 100,000 -0.43(-4.78%)
Jun 09, 2022 8.972 8.972 8.827 8.905 42,751 -0.12(-1.29%)
Jun 08, 2022 8.847 9.118 8.808 9.021 42,117 +0.14(+1.53%)
Jun 07, 2022 8.818 8.999 8.760 8.885 72,922 -0.03(-0.33%)
Jun 06, 2022 9.214 9.219 8.876 8.914 52,105 -0.21(-2.33%)
Jun 03, 2022 9.253 9.271 9.040 9.127 86,728 -0.15(-1.67%)
Jun 02, 2022 8.876 9.340 8.876 9.282 42,492 +0.41(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.