Skip to main content

Invesco Nasdaq 100 ETF (NQ: QQQM )

194.03 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 150.08 151.22 149.94 150.85 915,253 +2.28(+1.54%)
Jun 29, 2023 148.73 148.96 147.87 148.57 784,555 -0.31(-0.21%)
Jun 28, 2023 147.82 149.63 147.79 148.88 745,578 +0.30(+0.20%)
Jun 27, 2023 146.69 148.86 146.38 148.58 2,407,564 +2.47(+1.69%)
Jun 26, 2023 147.85 148.97 146.01 146.11 2,484,494 -1.91(-1.29%)
Jun 23, 2023 147.88 148.98 147.36 148.01 637,773 -1.51(-1.01%)
Jun 22, 2023 147.28 149.56 147.12 149.52 769,418 +1.67(+1.13%)
Jun 21, 2023 149.33 149.47 147.39 147.85 980,898 -1.97(-1.32%)
Jun 20, 2023 149.43 150.34 148.61 149.83 1,101,226 -0.15(-0.10%)
Jun 16, 2023 151.97 152.00 149.85 149.98 1,011,494 -0.96(-0.64%)
Jun 15, 2023 148.67 151.58 148.44 150.94 958,129 +1.75(+1.17%)
Jun 14, 2023 148.15 149.29 146.97 149.20 1,295,303 +1.07(+0.72%)
Jun 13, 2023 148.14 148.43 146.82 148.13 1,016,371 +1.17(+0.80%)
Jun 12, 2023 145.23 146.99 144.84 146.96 702,383 +2.47(+1.71%)
Jun 09, 2023 144.64 145.79 143.98 144.49 846,682 +0.59(+0.41%)
Jun 08, 2023 142.35 144.17 142.29 143.90 564,370 +1.67(+1.18%)
Jun 07, 2023 144.85 145.59 141.96 142.22 1,057,705 -2.45(-1.69%)
Jun 06, 2023 144.43 145.06 143.93 144.67 937,759 +0.00(+0.00%)
Jun 05, 2023 144.55 145.75 144.29 144.67 8,290,105 +0.05(+0.03%)
Jun 02, 2023 144.22 145.06 143.53 144.62 1,278,546 +1.11(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.