Indicators

Crescent Capital Bdc Inc (NQ: CCAP )

18.99 +0.11 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	18.43	18.84	18.43	18.69	260,703	+0.24(+1.29%)
Jun 27, 2024	18.60	18.75	18.41	18.45	275,555	-0.14(-0.73%)
Jun 26, 2024	18.51	18.63	18.47	18.59	142,896	+0.08(+0.42%)
Jun 25, 2024	18.53	18.58	18.42	18.51	182,824	-0.02(-0.11%)
Jun 24, 2024	18.17	18.64	18.17	18.53	631,823	+0.31(+1.71%)
Jun 21, 2024	18.23	18.26	18.12	18.22	140,199	-0.06(-0.32%)
Jun 20, 2024	18.10	18.33	18.10	18.27	126,288	+0.15(+0.81%)
Jun 18, 2024	18.03	18.21	17.95	18.13	252,353	+0.11(+0.59%)
Jun 17, 2024	18.04	18.14	17.86	18.02	177,620	-0.01(-0.05%)
Jun 14, 2024	17.97	18.11	17.93	18.03	154,050	+0.05(+0.27%)
Jun 13, 2024	18.11	18.14	17.85	17.98	168,551	-0.13(-0.70%)
Jun 12, 2024	18.35	18.40	18.07	18.11	150,056	-0.07(-0.37%)
Jun 11, 2024	18.49	18.49	18.18	18.18	185,624	-0.32(-1.74%)
Jun 10, 2024	18.34	18.54	18.20	18.50	259,035	+0.21(+1.17%)
Jun 07, 2024	18.17	18.29	18.05	18.28	148,324	+0.13(+0.70%)
Jun 06, 2024	17.90	18.20	17.90	18.16	226,248	+0.29(+1.63%)
Jun 05, 2024	17.86	17.90	17.73	17.87	542,914	+0.06(+0.33%)
Jun 04, 2024	17.81	17.90	17.79	17.81	262,323	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.