Indicators

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.790	2.890	2.580	2.620	62,700	-0.14(-5.07%)
Jun 27, 2019	2.890	2.970	2.760	2.760	3,784	-0.20(-6.76%)
Jun 26, 2019	2.990	3.010	2.940	2.960	8,070	-0.03(-1.00%)
Jun 25, 2019	2.980	3.030	2.890	2.990	16,278	+0.01(+0.34%)
Jun 24, 2019	2.760	3.000	2.760	2.980	7,671	-0.01(-0.33%)
Jun 21, 2019	2.910	3.030	2.870	2.990	29,600	+0.32(+11.99%)
Jun 20, 2019	2.790	2.840	2.670	2.670	12,437	+0.00(+0.00%)
Jun 19, 2019	2.820	2.820	2.670	2.670	5,513	+0.05(+1.91%)
Jun 18, 2019	2.690	2.850	2.620	2.620	25,332	-0.02(-0.76%)
Jun 17, 2019	2.620	2.700	2.570	2.640	9,559	+0.03(+1.15%)
Jun 14, 2019	2.740	2.880	2.610	2.610	1,700	-0.09(-3.33%)
Jun 13, 2019	2.770	2.810	2.700	2.700	25,491	+0.07(+2.66%)
Jun 12, 2019	2.650	2.720	2.620	2.630	13,299	+0.03(+1.15%)
Jun 11, 2019	2.640	2.770	2.600	2.600	4,276	-0.04(-1.52%)
Jun 10, 2019	2.760	2.800	2.600	2.640	49,424	-0.04(-1.49%)
Jun 07, 2019	2.790	2.890	2.680	2.680	6,900	-0.07(-2.55%)
Jun 06, 2019	2.740	2.770	2.700	2.750	6,156	+0.05(+1.85%)
Jun 05, 2019	2.830	2.840	2.700	2.700	6,893	-0.10(-3.57%)
Jun 04, 2019	2.814	2.915	2.800	2.800	19,854	-0.13(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.