Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aravive Inc (NQ: ARAV )

0.0401 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.390 5.980 5.320 5.980 676,811 +0.66(+12.41%)
Jun 29, 2021 5.260 5.560 5.240 5.320 241,393 -0.04(-0.75%)
Jun 28, 2021 5.610 5.760 5.260 5.360 519,183 -0.19(-3.42%)
Jun 25, 2021 5.410 5.620 5.230 5.550 2,998,555 -0.05(-0.89%)
Jun 24, 2021 6.730 6.940 5.510 5.600 23,532,612 +0.28(+5.26%)
Jun 23, 2021 5.270 5.450 5.120 5.320 170,993 +0.05(+0.95%)
Jun 22, 2021 5.270 5.310 5.000 5.270 124,633 -0.01(-0.19%)
Jun 21, 2021 5.000 5.360 4.900 5.280 164,619 +0.31(+6.24%)
Jun 18, 2021 4.990 5.140 4.930 4.970 153,965 +0.00(+0.00%)
Jun 17, 2021 5.210 5.270 4.920 4.970 113,289 -0.24(-4.61%)
Jun 16, 2021 5.130 5.380 5.090 5.210 70,336 -0.12(-2.25%)
Jun 15, 2021 5.070 5.380 5.000 5.330 122,283 +0.25(+4.92%)
Jun 14, 2021 5.475 5.475 4.910 5.080 239,104 -0.25(-4.69%)
Jun 11, 2021 5.340 5.430 5.200 5.330 134,535 +0.03(+0.57%)
Jun 10, 2021 5.440 5.560 5.270 5.300 94,285 -0.06(-1.12%)
Jun 09, 2021 5.470 5.680 5.280 5.360 85,568 -0.09(-1.65%)
Jun 08, 2021 5.470 5.530 5.360 5.450 75,304 -0.02(-0.37%)
Jun 07, 2021 5.270 5.500 5.270 5.470 117,413 +0.21(+3.99%)
Jun 04, 2021 5.100 5.320 5.100 5.260 93,398 +0.16(+3.14%)
Jun 03, 2021 4.980 5.130 4.915 5.100 84,908 +0.09(+1.80%)
Jun 02, 2021 5.290 5.330 4.900 5.010 207,955 -0.30(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.