Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 24.66 25.51 24.39 25.40 858,494 +0.68(+2.75%)
Jun 29, 2020 25.40 25.61 24.40 24.72 791,365 -0.49(-1.94%)
Jun 26, 2020 25.03 25.74 24.66 25.21 2,981,200 +0.13(+0.52%)
Jun 25, 2020 23.88 25.56 23.46 25.08 941,327 +1.26(+5.29%)
Jun 24, 2020 24.36 24.80 23.20 23.82 639,411 -0.89(-3.60%)
Jun 23, 2020 25.44 25.97 24.60 24.71 872,726 -0.42(-1.67%)
Jun 22, 2020 24.02 25.14 23.03 25.13 708,802 +1.09(+4.53%)
Jun 19, 2020 24.76 25.90 23.77 24.04 2,434,700 -0.52(-2.12%)
Jun 18, 2020 23.15 24.73 23.04 24.56 568,116 +1.27(+5.45%)
Jun 17, 2020 22.78 23.93 22.19 23.29 472,567 +0.63(+2.78%)
Jun 16, 2020 21.99 22.80 21.49 22.66 593,393 +1.05(+4.86%)
Jun 15, 2020 19.75 21.63 19.75 21.61 606,451 +1.56(+7.78%)
Jun 12, 2020 20.36 20.70 19.36 20.05 598,200 +0.34(+1.73%)
Jun 11, 2020 20.80 21.04 19.70 19.71 431,722 -1.20(-5.74%)
Jun 10, 2020 21.20 21.66 20.85 20.91 307,749 -0.10(-0.48%)
Jun 09, 2020 20.51 21.32 20.51 21.01 381,179 +0.20(+0.96%)
Jun 08, 2020 20.39 20.96 19.82 20.81 464,945 +0.54(+2.66%)
Jun 05, 2020 20.25 20.73 19.65 20.27 606,700 +0.71(+3.63%)
Jun 04, 2020 20.21 20.70 19.11 19.56 853,816 -0.95(-4.63%)
Jun 03, 2020 21.36 22.23 20.50 20.51 885,760 -0.75(-3.53%)
Jun 02, 2020 20.77 21.29 20.32 21.26 542,331 +0.47(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.