Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	348.82	355.26	348.79	354.41	704,700	+3.10(+0.88%)
Jun 29, 2020	349.50	351.59	344.86	351.31	636,152	+2.94(+0.84%)
Jun 26, 2020	353.83	354.58	347.64	348.38	512,045	-4.61(-1.31%)
Jun 25, 2020	349.06	353.35	345.31	352.99	482,797	+4.79(+1.37%)
Jun 24, 2020	352.06	353.96	346.23	348.20	637,074	-4.87(-1.38%)
Jun 23, 2020	356.90	358.04	352.99	353.07	627,342	+2.26(+0.65%)
Jun 22, 2020	348.97	351.43	346.51	350.81	576,021	+3.49(+1.00%)
Jun 19, 2020	351.24	354.52	346.29	347.33	817,237	+1.72(+0.50%)
Jun 18, 2020	346.28	348.41	343.33	345.60	513,682	-3.40(-0.97%)
Jun 17, 2020	348.01	352.22	347.07	349.00	737,675	+9.98(+2.94%)
Jun 16, 2020	338.25	341.87	334.20	339.02	897,308	+1.96(+0.58%)
Jun 15, 2020	325.02	337.06	324.18	337.06	621,273	+6.68(+2.02%)
Jun 12, 2020	333.45	334.42	324.77	330.38	877,569	+9.80(+3.06%)
Jun 11, 2020	328.05	332.06	320.49	320.57	954,656	-14.47(-4.32%)
Jun 10, 2020	338.02	340.34	334.85	335.05	1,036,002	-1.36(-0.40%)
Jun 09, 2020	333.80	340.07	332.41	336.40	765,499	+0.08(+0.02%)
Jun 08, 2020	337.98	338.56	330.42	336.33	1,040,164	-7.68(-2.23%)
Jun 05, 2020	345.72	350.69	342.98	344.00	933,747	+3.96(+1.16%)
Jun 04, 2020	334.98	340.31	334.16	340.05	918,672	+6.56(+1.97%)
Jun 03, 2020	327.91	334.60	326.31	333.49	720,553	+11.14(+3.46%)
Jun 02, 2020	319.42	322.62	316.61	322.35	744,909	+7.70(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices

Sections

Services