Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

33.56 -0.44 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.041 8.116 7.739 7.860 8,139,154 -0.11(-1.32%)
Jun 27, 2003 7.867 7.965 7.792 7.965 14,064,608 +0.13(+1.63%)
Jun 26, 2003 7.551 7.867 7.551 7.837 12,782,460 +0.25(+3.28%)
Jun 25, 2003 7.543 7.852 7.521 7.589 13,923,680 -0.01(-0.10%)
Jun 24, 2003 7.867 7.867 7.491 7.596 13,214,531 -0.28(-3.54%)
Jun 23, 2003 8.041 8.079 7.724 7.875 9,273,076 -0.17(-2.07%)
Jun 20, 2003 8.244 8.255 7.932 8.041 8,831,185 +0.01(+0.10%)
Jun 19, 2003 8.146 8.357 7.928 8.033 11,831,797 -0.08(-0.93%)
Jun 18, 2003 7.950 8.402 7.860 8.109 16,010,786 +0.10(+1.23%)
Jun 17, 2003 7.988 8.063 7.709 8.010 11,527,516 +0.13(+1.71%)
Jun 16, 2003 7.800 7.898 7.573 7.875 13,366,075 +0.14(+1.85%)
Jun 13, 2003 8.184 8.206 7.694 7.732 12,013,995 -0.38(-4.74%)
Jun 12, 2003 8.131 8.282 7.958 8.116 11,041,171 +0.15(+1.89%)
Jun 11, 2003 7.935 8.028 7.573 7.965 21,750,460 -0.08(-1.02%)
Jun 10, 2003 7.935 8.101 7.800 8.047 8,954,463 +0.17(+2.10%)
Jun 09, 2003 7.950 8.078 7.702 7.882 11,441,792 -0.20(-2.53%)
Jun 06, 2003 9.020 9.058 7.988 8.086 25,817,582 -0.62(-7.10%)
Jun 05, 2003 8.523 8.764 8.320 8.704 18,583,706 -0.01(-0.09%)
Jun 04, 2003 8.154 8.749 8.026 8.711 32,761,508 +1.09(+14.23%)
Jun 03, 2003 7.671 7.950 7.468 7.626 14,736,733 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.