Indicators

China Automotive Sys (NQ: CAAS )

3.590 +0.070 (+1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.579	7.160	6.458	7.062	327,779	+0.34(+5.12%)
Jun 29, 2011	8.306	8.330	6.571	6.718	950,470	-0.87(-11.43%)
Jun 28, 2011	7.504	7.627	7.356	7.586	335,860	+0.06(+0.76%)
Jun 27, 2011	7.610	7.831	7.119	7.528	716,410	+0.43(+5.99%)
Jun 24, 2011	6.096	7.201	6.096	7.103	653,456	+0.96(+15.58%)
Jun 23, 2011	6.031	6.186	5.912	6.145	103,031	+0.00(+0.00%)
Jun 22, 2011	6.014	6.276	6.014	6.145	168,567	+0.10(+1.62%)
Jun 21, 2011	5.826	6.285	5.822	6.047	171,820	+0.26(+4.53%)
Jun 20, 2011	5.736	5.826	5.712	5.785	119,390	+0.04(+0.71%)
Jun 17, 2011	5.810	5.859	5.665	5.744	116,378	-0.02(-0.43%)
Jun 16, 2011	5.892	5.941	5.712	5.769	123,486	-0.12(-2.08%)
Jun 15, 2011	6.137	6.137	5.851	5.892	120,897	-0.11(-1.91%)
Jun 14, 2011	5.884	6.111	5.720	6.006	114,560	+0.29(+5.16%)
Jun 13, 2011	5.564	5.810	5.442	5.712	191,501	+0.16(+2.95%)
Jun 10, 2011	5.622	5.736	5.548	5.548	268,277	-0.30(-5.17%)
Jun 09, 2011	5.957	5.998	5.818	5.851	130,930	-0.11(-1.79%)
Jun 08, 2011	5.785	6.096	5.728	5.957	278,204	+0.17(+2.97%)
Jun 07, 2011	6.055	6.055	5.712	5.785	182,305	+0.05(+0.86%)
Jun 06, 2011	5.794	5.810	5.654	5.736	229,590	-0.06(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.