Indicators

Brookline Bancorp (NQ: BRKL )

8.620 -0.100 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.723	5.795	5.655	5.730	493,282	+0.02(+0.43%)
Jun 29, 2011	5.655	5.705	5.588	5.705	490,160	+0.04(+0.76%)
Jun 28, 2011	5.643	5.681	5.575	5.662	404,435	+0.02(+0.33%)
Jun 27, 2011	5.674	5.717	5.575	5.643	724,753	-0.02(-0.33%)
Jun 24, 2011	5.606	5.686	5.544	5.662	1,194,431	+0.09(+1.55%)
Jun 23, 2011	5.612	5.655	5.452	5.575	866,598	-0.07(-1.31%)
Jun 22, 2011	5.717	5.798	5.643	5.649	931,810	-0.07(-1.19%)
Jun 21, 2011	5.717	5.791	5.662	5.717	1,585,935	+0.03(+0.54%)
Jun 20, 2011	5.717	5.730	5.538	5.686	1,366,410	+0.14(+2.56%)
Jun 17, 2011	5.390	5.575	5.322	5.544	2,682,509	+0.18(+3.34%)
Jun 16, 2011	5.254	5.414	5.223	5.365	898,674	+0.10(+1.88%)
Jun 15, 2011	5.254	5.322	5.210	5.266	1,097,035	+0.01(+0.24%)
Jun 14, 2011	5.217	5.260	5.198	5.254	661,129	+0.07(+1.43%)
Jun 13, 2011	5.186	5.235	5.105	5.180	440,490	+0.00(+0.00%)
Jun 10, 2011	5.173	5.254	5.130	5.180	640,448	+0.00(+0.00%)
Jun 09, 2011	5.204	5.223	5.167	5.180	503,318	-0.02(-0.47%)
Jun 08, 2011	5.186	5.229	5.149	5.204	420,575	-0.01(-0.12%)
Jun 07, 2011	5.235	5.254	5.192	5.210	467,074	+0.01(+0.12%)
Jun 06, 2011	5.180	5.241	5.105	5.204	636,039	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.