Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.620 -0.100 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.586 9.703 9.533 9.562 528,667 +0.00(+0.00%)
Jun 29, 2005 9.609 9.615 9.503 9.562 226,840 +0.02(+0.18%)
Jun 28, 2005 9.480 9.621 9.480 9.545 446,910 +0.05(+0.50%)
Jun 27, 2005 9.445 9.568 9.416 9.498 453,699 +0.05(+0.50%)
Jun 24, 2005 9.480 9.480 9.368 9.450 479,321 -0.01(-0.06%)
Jun 23, 2005 9.398 9.474 9.398 9.456 353,220 +0.04(+0.37%)
Jun 22, 2005 9.450 9.450 9.368 9.421 509,225 -0.02(-0.19%)
Jun 21, 2005 9.362 9.498 9.362 9.439 619,456 +0.09(+0.94%)
Jun 20, 2005 9.356 9.445 9.333 9.351 628,665 -0.02(-0.25%)
Jun 17, 2005 9.379 9.456 9.327 9.374 1,146,484 +0.00(+0.00%)
Jun 16, 2005 9.180 9.386 9.180 9.374 503,644 +0.14(+1.53%)
Jun 15, 2005 9.115 9.233 9.115 9.233 379,281 +0.02(+0.26%)
Jun 14, 2005 9.192 9.221 9.133 9.209 334,687 +0.05(+0.58%)
Jun 13, 2005 9.133 9.227 9.098 9.156 187,612 +0.02(+0.19%)
Jun 10, 2005 9.068 9.156 9.051 9.139 232,604 +0.10(+1.11%)
Jun 09, 2005 9.015 9.080 8.980 9.039 394,222 -0.01(-0.07%)
Jun 08, 2005 9.162 9.162 8.986 9.045 352,329 -0.02(-0.26%)
Jun 07, 2005 9.180 9.233 9.068 9.068 522,626 -0.09(-0.96%)
Jun 06, 2005 9.092 9.209 9.086 9.156 461,172 +0.02(+0.19%)
Jun 03, 2005 9.098 9.145 8.980 9.139 694,129 +0.05(+0.58%)
Jun 02, 2005 8.974 9.109 8.945 9.086 435,155 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.