Indicators

Brookline Bancorp (NQ: BRKL )

8.620 -0.100 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.018	7.075	6.787	6.803	969,506	-0.23(-3.32%)
Jun 27, 2002	6.916	7.045	6.905	7.037	589,067	+0.12(+1.79%)
Jun 26, 2002	6.878	6.951	6.776	6.913	966,903	-0.02(-0.31%)
Jun 25, 2002	6.884	6.951	6.857	6.935	757,531	+0.21(+3.20%)
Jun 21, 2002	6.693	6.714	6.666	6.720	758,647	+0.06(+0.93%)
Jun 20, 2002	6.690	6.696	6.623	6.658	518,780	-0.02(-0.29%)
Jun 19, 2002	6.666	6.731	6.628	6.677	906,657	-0.02(-0.28%)
Jun 18, 2002	6.803	6.825	6.663	6.696	699,889	-0.15(-2.24%)
Jun 17, 2002	6.784	6.916	6.768	6.849	683,526	+0.08(+1.15%)
Jun 14, 2002	6.741	6.870	6.642	6.771	747,490	+0.11(+1.70%)
Jun 12, 2002	6.628	6.671	6.561	6.658	352,175	+0.01(+0.20%)
Jun 11, 2002	6.521	6.679	6.521	6.645	445,147	+0.06(+0.86%)
Jun 10, 2002	6.548	6.642	6.540	6.588	438,081	+0.00(+0.00%)
Jun 07, 2002	6.480	6.596	6.378	6.588	253,998	-0.05(-0.81%)
Jun 06, 2002	6.577	6.671	6.567	6.642	635,924	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.