Indicators

Schnitzer Steel A (NQ: SCHN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.52	40.65	38.40	40.58	964,695	+0.82(+2.06%)
Jun 29, 2011	38.85	39.97	38.84	39.76	964,837	+1.30(+3.39%)
Jun 28, 2011	37.86	38.69	37.50	38.46	492,273	+0.93(+2.48%)
Jun 27, 2011	37.13	37.62	36.74	37.53	415,537	+0.39(+1.06%)
Jun 24, 2011	37.57	38.15	37.06	37.14	666,473	-0.49(-1.29%)
Jun 23, 2011	36.84	37.74	36.17	37.62	487,743	+0.23(+0.62%)
Jun 22, 2011	37.55	38.38	37.33	37.39	366,625	-0.36(-0.95%)
Jun 21, 2011	37.81	38.28	37.71	37.75	424,865	+0.26(+0.70%)
Jun 20, 2011	37.40	37.64	36.96	37.49	178,855	+0.49(+1.33%)
Jun 17, 2011	37.88	38.00	36.73	37.00	421,747	-0.45(-1.20%)
Jun 16, 2011	37.88	38.25	36.85	37.45	447,995	+0.01(+0.04%)
Jun 15, 2011	38.31	38.84	37.29	37.43	288,310	-1.20(-3.12%)
Jun 14, 2011	37.98	38.76	37.52	38.64	471,667	+1.12(+2.99%)
Jun 13, 2011	38.45	38.56	36.94	37.52	638,903	-1.15(-2.97%)
Jun 10, 2011	38.67	39.20	38.28	38.67	220,731	-0.25(-0.63%)
Jun 09, 2011	38.58	39.14	38.40	38.91	393,167	+0.42(+1.10%)
Jun 08, 2011	39.38	39.69	38.42	38.49	319,233	-1.06(-2.69%)
Jun 07, 2011	40.00	40.27	39.51	39.55	227,275	+0.19(+0.48%)
Jun 06, 2011	40.07	40.34	39.06	39.36	350,513	-0.61(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.