Indicators

Nasdaq OMX Group (NQ: NDAQ )

73.70 -0.59 (-0.79%)

Streaming Delayed Price Updated: 11:55 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.61	30.83	30.58	30.64	2,838,277	+0.00(+0.00%)
Jun 27, 2019	30.32	30.75	30.32	30.64	1,820,239	+0.50(+1.65%)
Jun 26, 2019	31.22	31.24	30.09	30.14	4,290,677	-1.08(-3.46%)
Jun 25, 2019	30.93	31.27	30.78	31.22	2,439,829	+0.89(+2.93%)
Jun 24, 2019	31.28	31.40	30.33	30.33	2,088,541	-0.98(-3.13%)
Jun 21, 2019	31.12	31.45	31.05	31.31	3,068,993	+0.18(+0.56%)
Jun 20, 2019	30.90	31.19	30.75	31.14	1,413,083	+0.39(+1.27%)
Jun 19, 2019	30.55	30.89	30.40	30.75	1,343,416	+0.19(+0.63%)
Jun 18, 2019	30.40	30.69	30.35	30.55	1,623,647	+0.24(+0.78%)
Jun 17, 2019	30.56	30.65	30.29	30.32	1,362,081	-0.17(-0.56%)
Jun 14, 2019	30.46	30.58	30.26	30.49	1,227,974	+0.09(+0.28%)
Jun 13, 2019	30.36	30.43	30.04	30.40	1,501,741	+0.05(+0.15%)
Jun 12, 2019	30.20	30.44	30.14	30.36	1,668,514	+0.06(+0.20%)
Jun 11, 2019	30.93	31.00	30.26	30.30	1,382,210	-0.45(-1.46%)
Jun 10, 2019	30.72	30.89	30.61	30.75	1,363,132	+0.16(+0.53%)
Jun 07, 2019	30.55	30.84	30.39	30.58	1,909,759	+0.09(+0.28%)
Jun 06, 2019	30.61	30.64	30.32	30.50	1,889,818	-0.09(-0.30%)
Jun 05, 2019	29.59	30.63	29.57	30.59	3,069,731	+1.09(+3.69%)
Jun 04, 2019	29.10	29.56	28.95	29.50	2,043,882	+0.65(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.