Skip to main content

Nasdaq OMX Group (NQ: NDAQ )

60.26 +0.08 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.749 1.752 1.709 1.709 94,397 -0.05(-2.63%)
Jun 29, 2004 1.790 1.790 1.738 1.755 128,321 -0.04(-1.97%)
Jun 28, 2004 1.793 1.795 1.790 1.790 56,417 -0.00(-0.15%)
Jun 25, 2004 1.798 1.798 1.790 1.793 46,092 -0.01(-0.30%)
Jun 24, 2004 1.817 1.817 1.790 1.798 51,992 -0.03(-1.78%)
Jun 23, 2004 1.790 1.831 1.790 1.831 53,467 +0.04(+2.27%)
Jun 22, 2004 1.860 1.871 1.790 1.790 40,561 -0.08(-4.07%)
Jun 21, 2004 1.874 1.874 1.866 1.866 5,162 -0.01(-0.43%)
Jun 18, 2004 1.871 1.885 1.871 1.874 13,643 +0.00(+0.14%)
Jun 17, 2004 1.866 1.882 1.866 1.871 22,493 +0.00(+0.00%)
Jun 16, 2004 1.871 1.871 1.871 1.871 42,773 +0.00(+0.00%)
Jun 15, 2004 1.939 1.939 1.860 1.871 42,773 -0.07(-3.50%)
Jun 14, 2004 1.939 1.939 1.939 1.939 368 -0.02(-1.11%)
Jun 10, 2004 1.958 1.961 1.953 1.961 31,342 -0.01(-0.28%)
Jun 09, 2004 1.966 1.993 1.966 1.966 10,324 -0.01(-0.68%)
Jun 08, 2004 2.034 2.034 1.980 1.980 97,347 +0.00(+0.00%)
Jun 07, 2004 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Jun 04, 2004 1.985 2.020 1.966 1.980 101,771 +0.02(+1.11%)
Jun 03, 2004 1.985 1.985 1.958 1.958 4,793 +0.00(+0.00%)
Jun 02, 2004 1.958 1.958 1.958 1.958 1,843 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.