Skip to main content

Nasdaq OMX Group (NQ: NDAQ )

58.99 +0.36 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.750 1.752 1.709 1.709 94,369 -0.05(-2.63%)
Jun 29, 2004 1.790 1.790 1.739 1.755 128,283 -0.04(-1.97%)
Jun 28, 2004 1.793 1.796 1.790 1.790 56,400 -0.00(-0.15%)
Jun 25, 2004 1.799 1.799 1.790 1.793 46,078 -0.01(-0.30%)
Jun 24, 2004 1.818 1.818 1.790 1.799 51,976 -0.03(-1.78%)
Jun 23, 2004 1.790 1.831 1.790 1.831 53,451 +0.04(+2.27%)
Jun 22, 2004 1.861 1.872 1.790 1.790 40,549 -0.08(-4.07%)
Jun 21, 2004 1.875 1.875 1.866 1.866 5,160 -0.01(-0.43%)
Jun 18, 2004 1.872 1.885 1.872 1.875 13,639 +0.00(+0.14%)
Jun 17, 2004 1.866 1.883 1.866 1.872 22,486 +0.00(+0.00%)
Jun 16, 2004 1.872 1.872 1.872 1.872 42,761 +0.00(+0.00%)
Jun 15, 2004 1.940 1.940 1.861 1.872 42,761 -0.07(-3.50%)
Jun 14, 2004 1.940 1.940 1.940 1.940 368 -0.02(-1.11%)
Jun 10, 2004 1.959 1.961 1.953 1.961 31,333 -0.01(-0.28%)
Jun 09, 2004 1.967 1.994 1.967 1.967 10,321 -0.01(-0.69%)
Jun 08, 2004 2.035 2.035 1.980 1.980 97,318 +0.00(+0.00%)
Jun 07, 2004 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Jun 04, 2004 1.986 2.021 1.967 1.980 101,741 +0.02(+1.11%)
Jun 03, 2004 1.986 1.986 1.959 1.959 4,792 +0.00(+0.00%)
Jun 02, 2004 1.959 1.959 1.959 1.959 1,843 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.