Indicators

Donegal Group Cl A (NQ: DGICA )

13.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.928	1.928	1.877	1.877	5,566	-0.05(-2.73%)
Jun 27, 2002	1.930	1.930	1.930	1.930	0	+0.00(+0.00%)
Jun 26, 2002	1.955	1.955	1.930	1.930	5,566	-0.03(-1.39%)
Jun 25, 2002	2.001	2.001	1.957	1.957	618	+0.03(+1.51%)
Jun 21, 2002	1.901	1.928	1.901	1.928	6,184	+0.03(+1.44%)
Jun 20, 2002	1.901	1.901	1.901	1.901	618	+0.00(+0.19%)
Jun 19, 2002	1.901	1.928	1.897	1.897	6,184	-0.00(-0.19%)
Jun 18, 2002	1.901	1.901	1.901	1.901	0	+0.00(+0.00%)
Jun 17, 2002	1.901	1.901	1.901	1.901	309	+0.01(+0.48%)
Jun 14, 2002	1.892	1.892	1.892	1.892	0	-0.22(-10.34%)
Jun 12, 2002	1.910	2.110	1.910	2.110	8,040	+0.20(+10.48%)
Jun 11, 2002	1.946	1.963	1.910	1.910	1,855	-0.03(-1.32%)
Jun 10, 2002	1.935	1.935	1.935	1.935	0	+0.00(+0.00%)
Jun 07, 2002	1.935	1.935	1.935	1.935	309	+0.00(+0.00%)
Jun 06, 2002	1.908	1.935	1.908	1.935	1,546	+0.03(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.