Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

70.13 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.007	3.047	3.000	3.024	27,956,562	+0.02(+0.74%)
Jun 27, 2014	2.960	3.010	2.959	3.002	38,052,856	+0.03(+0.99%)
Jun 26, 2014	2.972	2.972	2.901	2.972	45,099,612	+0.01(+0.27%)
Jun 25, 2014	2.890	2.980	2.889	2.964	43,523,356	+0.05(+1.82%)
Jun 24, 2014	2.919	2.992	2.886	2.911	82,557,312	-0.01(-0.28%)
Jun 23, 2014	2.915	2.922	2.894	2.919	35,757,484	+0.00(+0.11%)
Jun 20, 2014	2.912	2.927	2.895	2.916	29,161,274	+0.01(+0.36%)
Jun 19, 2014	2.927	2.932	2.869	2.905	54,577,060	-0.01(-0.39%)
Jun 18, 2014	2.876	2.925	2.823	2.917	58,409,796	+0.05(+1.82%)
Jun 17, 2014	2.856	2.888	2.840	2.864	49,261,164	+0.00(+0.14%)
Jun 16, 2014	2.841	2.885	2.820	2.860	46,314,636	+0.01(+0.37%)
Jun 13, 2014	2.867	2.875	2.817	2.850	37,105,636	+0.02(+0.69%)
Jun 12, 2014	2.889	2.898	2.798	2.830	62,149,496	-0.08(-2.62%)
Jun 11, 2014	2.878	2.920	2.872	2.906	49,966,216	-0.00(-0.15%)
Jun 10, 2014	2.886	2.913	2.877	2.911	37,441,256	+0.01(+0.39%)
Jun 06, 2014	2.887	2.902	2.867	2.900	40,816,200	+0.05(+1.62%)
Jun 05, 2014	2.790	2.868	2.761	2.854	90,728,280	+0.07(+2.60%)
Jun 04, 2014	2.730	2.795	2.718	2.781	54,235,404	+0.03(+1.06%)
Jun 03, 2014	2.728	2.765	2.718	2.752	48,883,180	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.