Indicators

Nova Ltd (NQ: NVMI )

205.30 +12.96 (+6.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	237.74	242.76	233.24	234.53	93,487	-0.64(-0.27%)
Jun 27, 2024	230.94	239.17	230.94	235.17	155,396	+4.65(+2.02%)
Jun 26, 2024	233.03	237.15	230.16	230.52	133,952	-3.63(-1.55%)
Jun 25, 2024	224.48	235.93	224.15	234.15	215,717	+10.01(+4.47%)
Jun 24, 2024	227.46	227.97	221.63	224.14	294,905	-4.76(-2.08%)
Jun 21, 2024	231.78	231.78	225.00	228.90	175,953	-3.87(-1.66%)
Jun 20, 2024	237.59	237.97	230.06	232.77	360,680	-8.34(-3.46%)
Jun 18, 2024	239.45	242.93	237.36	241.11	197,219	+2.02(+0.84%)
Jun 17, 2024	235.98	242.02	234.26	239.09	312,173	+1.11(+0.47%)
Jun 14, 2024	236.58	239.84	235.21	237.98	112,119	+0.67(+0.28%)
Jun 13, 2024	233.27	239.31	232.35	237.31	216,878	+2.43(+1.03%)
Jun 12, 2024	227.87	235.00	226.45	234.88	127,143	+10.05(+4.47%)
Jun 11, 2024	224.77	225.43	219.23	224.83	82,484	-0.39(-0.18%)
Jun 10, 2024	219.00	226.38	218.24	225.22	202,374	+5.72(+2.61%)
Jun 07, 2024	220.40	223.27	216.68	219.50	125,337	-0.30(-0.14%)
Jun 06, 2024	219.85	223.44	218.08	219.80	192,836	+1.28(+0.59%)
Jun 05, 2024	210.67	218.69	208.37	218.52	291,097	+10.93(+5.27%)
Jun 04, 2024	214.37	214.72	203.75	207.59	126,957	-5.52(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.