Indicators

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.212	6.548	6.204	6.484	211,961	+0.28(+4.52%)
Jun 27, 2014	6.019	6.244	6.019	6.204	3,327,423	+0.15(+2.52%)
Jun 26, 2014	5.963	6.084	5.859	6.052	171,065	+0.11(+1.89%)
Jun 25, 2014	5.915	5.987	5.875	5.939	146,784	+0.01(+0.14%)
Jun 24, 2014	5.875	6.044	5.875	5.931	175,100	+0.05(+0.82%)
Jun 23, 2014	5.979	6.011	5.867	5.883	136,308	-0.09(-1.48%)
Jun 20, 2014	5.979	6.052	5.859	5.971	206,042	+0.02(+0.40%)
Jun 19, 2014	5.947	6.015	5.851	5.947	128,158	+0.02(+0.41%)
Jun 18, 2014	5.891	5.971	5.819	5.923	102,963	+0.06(+0.96%)
Jun 17, 2014	5.851	6.003	5.851	5.867	139,377	+0.01(+0.14%)
Jun 16, 2014	5.899	5.931	5.851	5.859	153,228	-0.07(-1.22%)
Jun 13, 2014	6.011	6.052	5.899	5.931	135,428	-0.09(-1.46%)
Jun 12, 2014	6.212	6.212	5.979	6.019	153,457	-0.17(-2.72%)
Jun 11, 2014	6.188	6.236	6.156	6.188	123,643	-0.06(-0.90%)
Jun 10, 2014	6.260	6.284	6.108	6.244	226,933	+0.42(+7.15%)
Jun 06, 2014	5.651	5.827	5.651	5.827	220,499	+0.15(+2.68%)
Jun 05, 2014	5.707	5.779	5.627	5.675	156,957	-0.01(-0.14%)
Jun 04, 2014	5.771	5.771	5.643	5.683	158,237	-0.11(-1.94%)
Jun 03, 2014	5.731	5.827	5.619	5.795	399,912	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.