Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		47.10	47.10	47.10	50	+0.35(+0.75%)
Jun 29, 2015	46.50	46.75	46.50	46.75	300	-2.00(-4.10%)
Jun 26, 2015	48.75	48.75	48.75	48.75	300	+0.25(+0.52%)
Jun 24, 2015		48.50	48.50	48.50	0	+1.25(+2.65%)
Jun 15, 2015		47.25	47.25	47.25	0	-0.45(-0.94%)
Jun 09, 2015		47.70	47.70	47.70	80	-2.75(-5.45%)
Jun 08, 2015	50.40	51.00	50.40	50.45	1,614	-1.05(-2.04%)
Jun 05, 2015	50.45	51.50	50.45	51.50	450	+1.30(+2.59%)
Jun 04, 2015	50.20	50.20	50.20	50.20	502	-0.30(-0.59%)
Jun 03, 2015	50.50	50.50	50.35	50.50	325	+0.60(+1.20%)
Jun 02, 2015	49.90	49.90	49.90	49.90	2,124	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices

Sections

Services