Skip to main content

Ambase Corp (OP: ABCP )

0.2750 -0.0115 (-4.01%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.2600 0.2600 0.2600 0.2600 4,250 +0.01(+2.44%)
Jun 27, 2024 0.2600 0.2600 0.2533 0.2538 54,883 +0.00(+1.52%)
Jun 26, 2024 0.2514 0.2550 0.2405 0.2500 24,610 -0.01(-3.85%)
Jun 25, 2024 0.2597 0.3000 0.2597 0.2600 78,313 +0.01(+4.00%)
Jun 24, 2024 0.2500 0.2500 0.2405 0.2500 9,365 +0.00(+0.00%)
Jun 21, 2024 0.2400 0.2500 0.2400 0.2500 3,900 +0.02(+6.38%)
Jun 20, 2024 0.2350 0.2388 0.2350 0.2350 4,350 +0.00(+0.00%)
Jun 18, 2024 0.2350 0.2400 0.2350 0.2350 14,804 -0.01(-2.08%)
Jun 17, 2024 0.2301 0.2597 0.2270 0.2400 54,350 +0.01(+4.35%)
Jun 14, 2024 0.2350 0.2350 0.2225 0.2300 23,161 -0.01(-4.17%)
Jun 13, 2024 0.2464 0.2500 0.2306 0.2400 8,400 +0.01(+4.30%)
Jun 12, 2024 0.2563 0.2599 0.2301 0.2301 33,100 -0.03(-11.50%)
Jun 11, 2024 0.2380 0.2600 0.2300 0.2600 26,699 +0.03(+13.04%)
Jun 10, 2024 0.2272 0.2348 0.2272 0.2300 15,049 +0.01(+2.22%)
Jun 06, 2024 0.2250 0 +0.00(+1.35%)
Jun 05, 2024 0.2230 0.2240 0.2220 0.2220 1,304 +0.00(+0.91%)
Jun 04, 2024 0.2220 0.2220 0.2200 0.2200 22,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.