Indicators

Ambase Corp (OP: ABCP )

0.2750 -0.0115 (-4.01%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.2600	0.2600	0.2600	0.2600	4,250	+0.01(+2.44%)
Jun 27, 2024	0.2600	0.2600	0.2533	0.2538	54,883	+0.00(+1.52%)
Jun 26, 2024	0.2514	0.2550	0.2405	0.2500	24,610	-0.01(-3.85%)
Jun 25, 2024	0.2597	0.3000	0.2597	0.2600	78,313	+0.01(+4.00%)
Jun 24, 2024	0.2500	0.2500	0.2405	0.2500	9,365	+0.00(+0.00%)
Jun 21, 2024	0.2400	0.2500	0.2400	0.2500	3,900	+0.02(+6.38%)
Jun 20, 2024	0.2350	0.2388	0.2350	0.2350	4,350	+0.00(+0.00%)
Jun 18, 2024	0.2350	0.2400	0.2350	0.2350	14,804	-0.01(-2.08%)
Jun 17, 2024	0.2301	0.2597	0.2270	0.2400	54,350	+0.01(+4.35%)
Jun 14, 2024	0.2350	0.2350	0.2225	0.2300	23,161	-0.01(-4.17%)
Jun 13, 2024	0.2464	0.2500	0.2306	0.2400	8,400	+0.01(+4.30%)
Jun 12, 2024	0.2563	0.2599	0.2301	0.2301	33,100	-0.03(-11.50%)
Jun 11, 2024	0.2380	0.2600	0.2300	0.2600	26,699	+0.03(+13.04%)
Jun 10, 2024	0.2272	0.2348	0.2272	0.2300	15,049	+0.01(+2.22%)
Jun 06, 2024				0.2250	0	+0.00(+1.35%)
Jun 05, 2024	0.2230	0.2240	0.2220	0.2220	1,304	+0.00(+0.91%)
Jun 04, 2024	0.2220	0.2220	0.2200	0.2200	22,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.