Indicators

Randstad Holdings NV (OP: RANJY )

24.85 -0.32 (-1.27%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		27.12	27.12	27.12	15	+0.09(+0.33%)
Jun 27, 2014	27.03	27.03	27.03	27.03	783	-0.27(-0.99%)
Jun 25, 2014		27.30	27.30	27.30	30	-0.17(-0.62%)
Jun 24, 2014	27.50	27.50	27.47	27.47	200	-0.14(-0.51%)
Jun 23, 2014	27.62	27.62	27.61	27.61	1,800	-0.17(-0.61%)
Jun 20, 2014	27.81	27.81	27.78	27.78	3,177	-0.04(-0.14%)
Jun 18, 2014		27.82	27.82	27.82	0	-0.11(-0.39%)
Jun 16, 2014		27.93	27.93	27.93	16	-0.12(-0.43%)
Jun 13, 2014	28.05	28.05	28.05	28.05	232	-0.77(-2.67%)
Jun 11, 2014		28.82	28.82	28.82	0	-1.04(-3.48%)
Jun 09, 2014	29.86	29.86	29.86	29.86	0	+0.20(+0.67%)
Jun 05, 2014	29.66	29.66	29.66	29.66	0	+0.40(+1.37%)
Jun 03, 2014	29.26	29.26	29.26	29.26	12	+0.15(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.