Indicators

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0688	0.0688	0.0500	0.0535	49,138	-0.01(-10.83%)
Jun 29, 2023	0.0510	0.0651	0.0510	0.0600	82,670	-0.01(-7.69%)
Jun 28, 2023	0.0700	0.0700	0.0450	0.0650	17,664	-0.01(-18.75%)
Jun 27, 2023	0.0800	0.0900	0.0800	0.0800	28,070	+0.01(+14.29%)
Jun 26, 2023	0.0800	0.0800	0.0400	0.0700	15,900	-0.00(-1.55%)
Jun 23, 2023	0.0641	0.0800	0.0641	0.0711	3,200	+0.00(+7.56%)
Jun 21, 2023				0.0661	0	+0.00(+0.00%)
Jun 20, 2023	0.0560	0.0800	0.0560	0.0661	6,498	-0.02(-24.89%)
Jun 16, 2023	0.0825	0.0883	0.0600	0.0880	17,915	+0.03(+46.42%)
Jun 15, 2023	0.0900	0.0900	0.0601	0.0601	12,158	-0.03(-36.74%)
Jun 14, 2023	0.0950	0.0950	0.0950	0.0950	3,550	+0.00(+0.00%)
Jun 13, 2023	0.0855	0.0950	0.0855	0.0950	1,045	+0.01(+11.11%)
Jun 12, 2023	0.0855	0.0855	0.0855	0.0855	201	+0.01(+10.32%)
Jun 08, 2023				0.0775	0	-0.01(-10.20%)
Jun 07, 2023	0.0915	0.0950	0.0801	0.0863	10,927	-0.00(-2.92%)
Jun 06, 2023	0.0950	0.0950	0.0889	0.0889	13,151	+0.01(+11.13%)
Jun 05, 2023	0.0970	0.1000	0.0800	0.0800	42,880	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.