Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.7500 0.8000 0.7059 0.8000 38,597 +0.03(+3.90%)
Jun 29, 2022 0.8000 0.8000 0.7500 0.7700 17,405 -0.02(-2.53%)
Jun 28, 2022 0.6784 0.7900 0.6400 0.7900 41,484 +0.11(+16.35%)
Jun 27, 2022 0.7000 0.7000 0.6150 0.6790 23,920 -0.02(-3.00%)
Jun 24, 2022 0.6500 0.7000 0.6250 0.7000 24,875 +0.07(+11.11%)
Jun 23, 2022 0.6700 0.7110 0.6165 0.6300 23,276 -0.08(-11.43%)
Jun 22, 2022 0.7000 0.7700 0.7000 0.7113 5,220 +0.00(+0.07%)
Jun 21, 2022 0.7700 0.7700 0.6650 0.7108 7,255 -0.06(-7.69%)
Jun 17, 2022 0.7600 0.7700 0.6650 0.7700 18,015 +0.04(+5.08%)
Jun 16, 2022 0.7900 0.7900 0.7300 0.7328 1,705 -0.04(-4.83%)
Jun 15, 2022 0.7850 0.8000 0.7700 0.7700 4,020 -0.02(-2.53%)
Jun 14, 2022 0.8000 0.8000 0.7900 0.7900 58,320 -0.01(-1.25%)
Jun 13, 2022 0.8000 0.8498 0.7100 0.8000 23,000 +0.03(+3.57%)
Jun 10, 2022 0.8500 0.8500 0.7724 0.7724 25,476 -0.08(-9.13%)
Jun 09, 2022 0.8500 0.8500 0.8300 0.8500 4,796 +0.02(+2.41%)
Jun 08, 2022 0.8300 0.9050 0.8300 0.8300 10,735 -0.02(-2.35%)
Jun 07, 2022 0.9000 0.9000 0.8500 0.8500 2,800 +0.00(+0.00%)
Jun 06, 2022 0.8500 0.8799 0.8430 0.8500 5,061 +0.02(+2.41%)
Jun 03, 2022 0.8500 0.8797 0.8300 0.8300 21,996 -0.07(-7.75%)
Jun 02, 2022 0.9699 0.9699 0.8600 0.8997 21,087 -0.07(-7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.