Indicators

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1400	0.1400	0.1400	0	-0.01(-6.60%)
Jun 28, 2018	0.1200	0.1499	0.1200	0.1499	5,100	+0.00(+0.00%)
Jun 26, 2018		0.1499	0.1499	0.1499	0	+0.00(+0.00%)
Jun 22, 2018		0.1499	0.1499	0.1499	0	+0.00(+1.63%)
Jun 21, 2018	0.1596	0.1599	0.1472	0.1475	11,500	+0.03(+22.92%)
Jun 20, 2018	0.1200	0.1200	0.1200	0.1200	10,100	+0.00(+0.00%)
Jun 19, 2018	0.1300	0.1300	0.1200	0.1200	16,330	-0.02(-14.29%)
Jun 18, 2018	0.1500	0.1500	0.1400	0.1400	24,576	-0.01(-6.67%)
Jun 14, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 13, 2018	0.1500	0.1500	0.1500	0.1500	23,000	+0.00(+0.00%)
Jun 12, 2018	0.1500	0.1500	0.1500	0.1500	26,190	-0.01(-6.19%)
Jun 11, 2018	0.1500	0.1599	0.1500	0.1599	12,110	+0.02(+14.21%)
Jun 08, 2018	0.1500	0.1500	0.1400	0.1400	20,000	-0.01(-6.67%)
Jun 07, 2018	0.1500	0.1500	0.1500	0.1500	13,333	+0.00(+0.07%)
Jun 06, 2018	0.1497	0.1499	0.1497	0.1499	11,200	+0.00(+0.60%)
Jun 05, 2018	0.1400	0.1497	0.1400	0.1490	10,800	+0.01(+6.89%)
Jun 04, 2018	0.1394	0.1394	0.1394	0.1394	100	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.