Skip to main content

Nextsource Materials (OP: NSRCF )

0.6070 -0.0280 (-4.41%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.6099 0.6455 0.5846 0.6350 11,935 -0.01(-1.55%)
Jun 14, 2024 0.6056 0.6450 0.5840 0.6450 9,766 +0.04(+6.38%)
Jun 13, 2024 0.6097 0.6302 0.5800 0.6063 7,568 +0.04(+7.23%)
Jun 12, 2024 0.5823 0.5823 0.5654 0.5654 1,349 -0.01(-0.95%)
Jun 11, 2024 0.5902 0.5902 0.5708 0.5708 13,698 +0.02(+3.13%)
Jun 10, 2024 0.5628 0.5628 0.5490 0.5535 4,602 -0.04(-6.17%)
Jun 07, 2024 0.5855 0.5899 0.5400 0.5899 13,908 -0.01(-2.08%)
Jun 06, 2024 0.6200 0.6200 0.5892 0.6024 5,042 -0.02(-2.87%)
Jun 05, 2024 0.6201 0.6279 0.6201 0.6202 4,200 -0.02(-3.18%)
Jun 04, 2024 0.6632 0.6632 0.6406 0.6406 2,424 -0.02(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.