Indicators

Nextsource Materials (OP: NSRCF )

0.6070 -0.0280 (-4.41%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.5850	0.6070	0.5850	0.6070	2,419	-0.03(-4.41%)
Jun 17, 2024	0.6099	0.6455	0.5846	0.6350	11,935	-0.01(-1.55%)
Jun 14, 2024	0.6056	0.6450	0.5840	0.6450	9,766	+0.04(+6.38%)
Jun 13, 2024	0.6097	0.6302	0.5800	0.6063	7,568	+0.04(+7.23%)
Jun 12, 2024	0.5823	0.5823	0.5654	0.5654	1,349	-0.01(-0.95%)
Jun 11, 2024	0.5902	0.5902	0.5708	0.5708	13,698	+0.02(+3.13%)
Jun 10, 2024	0.5628	0.5628	0.5490	0.5535	4,602	-0.04(-6.17%)
Jun 07, 2024	0.5855	0.5899	0.5400	0.5899	13,908	-0.01(-2.08%)
Jun 06, 2024	0.6200	0.6200	0.5892	0.6024	5,042	-0.02(-2.87%)
Jun 05, 2024	0.6201	0.6279	0.6201	0.6202	4,200	-0.02(-3.18%)
Jun 04, 2024	0.6632	0.6632	0.6406	0.6406	2,424	-0.02(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.