Indicators

Ipath Etns Linked To The MSCI India TR (OP: INPTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		87.85	87.85	87.85	130	+0.00(+0.00%)
Jun 27, 2019	87.75	87.85	87.75	87.85	1,523	+3.54(+4.20%)
Jun 26, 2019	84.26	84.31	84.26	84.31	200	-1.59(-1.85%)
Jun 25, 2019	85.90	85.90	85.90	85.90	835	+2.68(+3.22%)
Jun 24, 2019	83.12	83.22	83.12	83.22	726	-0.30(-0.36%)
Jun 21, 2019	83.52	83.52	83.52	83.52	200	-2.98(-3.45%)
Jun 20, 2019	87.00	87.00	83.52	86.50	600	+2.97(+3.56%)
Jun 19, 2019	83.53	83.53	83.53	83.53	259	-0.01(-0.01%)
Jun 18, 2019	80.00	86.39	80.00	83.54	1,785	-2.56(-2.97%)
Jun 17, 2019	82.25	86.10	82.25	86.10	1,595	-0.08(-0.09%)
Jun 14, 2019	86.48	86.48	86.18	86.18	300	-0.11(-0.13%)
Jun 13, 2019	86.29	86.29	86.29	86.29	100	-1.71(-1.94%)
Jun 12, 2019		88.00	88.00	88.00	83	+0.00(+0.00%)
Jun 11, 2019	86.28	88.00	86.28	88.00	545	+1.42(+1.64%)
Jun 10, 2019	87.00	87.00	86.58	86.58	575	+0.38(+0.44%)
Jun 07, 2019	86.20	86.20	86.20	86.20	900	-1.30(-1.49%)
Jun 06, 2019	87.50	87.50	87.50	87.50	314	+1.37(+1.59%)
Jun 05, 2019	86.33	86.33	86.13	86.13	820	-2.87(-3.22%)
Jun 04, 2019	88.46	89.00	88.46	89.00	1,618	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.