Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0550 +0.0025 (+4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0430 0.0489 0.0430 0.0450 26,925 +0.00(+0.22%)
Jun 29, 2023 0.0489 0.0489 0.0437 0.0449 1,334 -0.00(-1.32%)
Jun 28, 2023 0.0405 0.0455 0.0400 0.0455 58,525 +0.00(+1.11%)
Jun 27, 2023 0.0355 0.0450 0.0355 0.0450 247,900 +0.00(+3.45%)
Jun 26, 2023 0.0400 0.0435 0.0395 0.0435 30,550 -0.00(-3.12%)
Jun 23, 2023 0.0410 0.0449 0.0410 0.0449 473 +0.00(+0.22%)
Jun 21, 2023 0.0448 103 +0.00(+5.41%)
Jun 20, 2023 0.0391 0.0425 0.0382 0.0425 30,300 -0.01(-13.09%)
Jun 16, 2023 0.0420 0.0489 0.0416 0.0489 125,132 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.