Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0459 -0.0061 (-11.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.3300	0.3300	0.2948	0.3000	81,900	-0.02(-6.25%)
Jun 27, 2019	0.3000	0.3398	0.2906	0.3200	104,998	+0.03(+9.40%)
Jun 26, 2019	0.2910	0.3099	0.2900	0.2925	121,247	-0.00(-0.85%)
Jun 25, 2019	0.2900	0.3100	0.2900	0.2950	85,153	-0.01(-1.67%)
Jun 24, 2019	0.3197	0.3197	0.2909	0.3000	87,482	+0.00(+0.00%)
Jun 21, 2019	0.3395	0.3395	0.3000	0.3000	139,400	-0.02(-6.48%)
Jun 20, 2019	0.3700	0.3700	0.3080	0.3208	252,326	-0.02(-5.65%)
Jun 19, 2019	0.3500	0.3500	0.3103	0.3400	163,674	+0.01(+3.03%)
Jun 18, 2019	0.3200	0.3500	0.3050	0.3300	297,741	+0.01(+3.16%)
Jun 17, 2019	0.2995	0.3200	0.2995	0.3199	164,550	+0.02(+6.63%)
Jun 14, 2019	0.2900	0.3148	0.2900	0.3000	50,400	-0.00(-0.83%)
Jun 13, 2019	0.3195	0.3400	0.2950	0.3025	199,654	-0.02(-5.14%)
Jun 12, 2019	0.3300	0.3400	0.3000	0.3189	127,391	+0.00(+1.17%)
Jun 11, 2019	0.3500	0.3525	0.3002	0.3152	249,243	-0.01(-4.48%)
Jun 10, 2019	0.3075	0.3500	0.3075	0.3300	106,413	+0.02(+4.76%)
Jun 07, 2019	0.3000	0.3550	0.2950	0.3150	61,400	+0.02(+5.00%)
Jun 06, 2019	0.3226	0.3300	0.3000	0.3000	135,624	-0.02(-4.82%)
Jun 05, 2019	0.3000	0.3400	0.2950	0.3152	118,913	+0.02(+5.07%)
Jun 04, 2019	0.3000	0.3000	0.2900	0.3000	106,317	+0.00(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.