Indicators

Glass House Brands Inc (OP: GHBWF )

1.390 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.6500	0.6500	0.6500	0.6500	1,398	+0.00(+0.00%)
Jun 29, 2023	0.5050	0.8800	0.4500	0.6500	17,700	-0.10(-13.91%)
Jun 23, 2023				0.7550	0	-0.05(-5.63%)
Jun 22, 2023	0.8000	0.8000	0.8000	0.8000	150	-0.06(-6.98%)
Jun 21, 2023	0.8600	0.8600	0.8600	0.8600	8,236	+0.01(+1.18%)
Jun 16, 2023				0.8500	700	+0.10(+13.33%)
Jun 15, 2023	0.7500	0.7500	0.7500	0.7500	1,000	+0.00(+0.00%)
Jun 14, 2023	0.7500	0.7500	0.7500	0.7500	1,000	+0.10(+15.38%)
Jun 13, 2023	0.6500	0.8800	0.5927	0.6500	11,920	+0.00(+0.00%)
Jun 12, 2023	0.7500	0.7500	0.6200	0.6500	8,500	+0.03(+4.84%)
Jun 09, 2023	0.6200	0.6200	0.6200	0.6200	5,000	+0.11(+22.77%)
Jun 08, 2023	0.6699	0.6800	0.4629	0.5050	32,692	-0.05(-8.18%)
Jun 06, 2023				0.5500	0	+0.00(+0.00%)
Jun 02, 2023				0.5500	0	-0.12(-17.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.