Indicators

Andina Gold Corp (OP: AGOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.3200	0.3328	0.3000	0.3000	36,656	-0.05(-14.29%)
Jun 29, 2021	0.4400	0.4490	0.3255	0.3500	192,757	-0.06(-14.38%)
Jun 28, 2021	0.2540	0.4088	0.2530	0.4088	265,518	+0.16(+62.22%)
Jun 25, 2021	0.1809	0.2520	0.1809	0.2520	48,310	+0.05(+26.00%)
Jun 24, 2021	0.1807	0.2060	0.1807	0.2000	97,805	-0.00(-0.25%)
Jun 23, 2021	0.1898	0.2121	0.1898	0.2005	8,045	+0.02(+11.39%)
Jun 22, 2021	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Jun 18, 2021		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Jun 17, 2021	0.1902	0.1902	0.1900	0.1900	50,500	+0.00(+0.00%)
Jun 16, 2021	0.2121	0.2121	0.1900	0.1900	78,631	-0.01(-5.00%)
Jun 15, 2021	0.1900	0.2000	0.1900	0.2000	30,860	+0.01(+5.26%)
Jun 14, 2021	0.1900	0.1900	0.1900	0.1900	16,788	-0.01(-4.52%)
Jun 11, 2021	0.1800	0.2000	0.1544	0.1990	65,010	+0.02(+10.56%)
Jun 10, 2021	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
Jun 09, 2021	0.1800	0.1800	0.1800	0.1800	1,350	-0.01(-4.76%)
Jun 07, 2021		0.1890	0.1890	0.1890	0	-0.01(-5.03%)
Jun 04, 2021	0.1890	0.1990	0.1890	0.1990	11,280	+0.01(+7.57%)
Jun 03, 2021	0.1800	0.1995	0.1795	0.1850	14,750	-0.00(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.