Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0273 +0.0016 (+6.23%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3835 0.4297 0.3750 0.4297 115,150 +0.05(+13.08%)
Jun 29, 2020 0.3723 0.3979 0.3700 0.3800 39,277 -0.00(-1.04%)
Jun 26, 2020 0.4059 0.4059 0.3840 0.3840 55,200 -0.01(-1.54%)
Jun 25, 2020 0.3914 0.4063 0.3753 0.3900 69,092 +0.01(+1.30%)
Jun 24, 2020 0.4100 0.4123 0.3713 0.3850 91,195 -0.02(-5.64%)
Jun 23, 2020 0.3800 0.4165 0.3800 0.4080 274,545 +0.03(+7.94%)
Jun 22, 2020 0.3816 0.3816 0.3665 0.3780 34,788 +0.01(+1.59%)
Jun 19, 2020 0.3949 0.3949 0.3572 0.3721 246,900 -0.02(-3.97%)
Jun 18, 2020 0.3970 0.4000 0.3801 0.3875 36,270 +0.01(+1.81%)
Jun 17, 2020 0.4092 0.4175 0.3779 0.3806 98,788 -0.04(-8.49%)
Jun 16, 2020 0.4400 0.4400 0.4035 0.4159 153,600 -0.00(-0.98%)
Jun 15, 2020 0.3941 0.4305 0.3716 0.4200 190,460 +0.03(+9.09%)
Jun 12, 2020 0.3859 0.4014 0.3800 0.3850 107,700 +0.01(+1.32%)
Jun 11, 2020 0.3926 0.4100 0.3630 0.3800 162,867 -0.01(-1.55%)
Jun 10, 2020 0.4210 0.4210 0.3812 0.3860 32,035 -0.01(-3.50%)
Jun 09, 2020 0.3966 0.4196 0.3716 0.4000 74,390 +0.00(+0.08%)
Jun 08, 2020 0.3599 0.3997 0.3518 0.3997 213,536 +0.05(+12.81%)
Jun 05, 2020 0.3530 0.3667 0.3486 0.3543 66,500 +0.00(+1.23%)
Jun 04, 2020 0.3660 0.3818 0.3468 0.3500 78,414 -0.03(-7.41%)
Jun 03, 2020 0.3950 0.3950 0.3780 0.3780 52,568 -0.02(-4.50%)
Jun 02, 2020 0.4166 0.4166 0.3846 0.3958 83,914 -0.04(-8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.