Skip to main content

Winnebago Industries (NY: WGO )

56.70 +0.37 (+0.66%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 62.65 64.24 62.11 63.21 515,069 -0.06(-0.09%)
Jun 29, 2020 62.47 64.27 61.34 63.27 792,917 +1.26(+2.04%)
Jun 26, 2020 64.24 64.49 61.94 62.01 1,113,209 -2.91(-4.49%)
Jun 25, 2020 62.63 65.77 62.10 64.92 1,248,167 +2.23(+3.56%)
Jun 24, 2020 61.69 65.79 60.68 62.69 1,925,600 -4.58(-6.81%)
Jun 23, 2020 68.57 68.94 66.06 67.28 1,388,194 +0.06(+0.08%)
Jun 22, 2020 66.08 67.45 64.38 67.22 1,088,134 +2.35(+3.63%)
Jun 19, 2020 66.41 66.85 64.63 64.87 934,998 -0.66(-1.01%)
Jun 18, 2020 64.02 66.12 63.27 65.53 579,215 +1.37(+2.13%)
Jun 17, 2020 65.09 65.55 63.73 64.16 424,370 -0.37(-0.57%)
Jun 16, 2020 67.53 67.66 62.06 64.53 1,022,635 -0.18(-0.28%)
Jun 15, 2020 58.49 64.88 58.26 64.71 763,656 +3.94(+6.48%)
Jun 12, 2020 62.05 62.56 58.88 60.77 648,123 +1.96(+3.33%)
Jun 11, 2020 57.85 61.06 57.55 58.81 816,092 -4.59(-7.23%)
Jun 10, 2020 64.97 65.55 60.85 63.40 822,135 -1.11(-1.72%)
Jun 09, 2020 63.61 65.70 63.00 64.51 739,951 -0.99(-1.52%)
Jun 08, 2020 63.93 66.66 63.78 65.50 1,371,656 +3.85(+6.24%)
Jun 05, 2020 61.58 62.34 60.19 61.65 844,777 +2.10(+3.53%)
Jun 04, 2020 57.39 61.27 57.15 59.55 1,119,461 +2.07(+3.59%)
Jun 03, 2020 56.56 58.73 55.88 57.49 1,074,891 +2.39(+4.33%)
Jun 02, 2020 54.30 56.33 53.41 55.10 832,460 +1.21(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.