Indicators

Winnebago Industries (NY: WGO )

56.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.10	37.04	36.10	36.29	730,014	+0.40(+1.12%)
Jun 27, 2019	35.78	36.24	35.24	35.89	273,417	+0.40(+1.14%)
Jun 26, 2019	35.14	35.58	35.06	35.49	381,081	+0.49(+1.40%)
Jun 25, 2019	36.03	36.31	34.94	35.00	425,241	-1.00(-2.77%)
Jun 24, 2019	36.69	36.96	35.74	35.99	601,953	-0.62(-1.69%)
Jun 21, 2019	37.16	37.47	36.42	36.61	924,365	-0.88(-2.35%)
Jun 20, 2019	38.49	39.51	37.25	37.50	1,206,641	-0.07(-0.17%)
Jun 19, 2019	34.79	38.41	34.74	37.56	2,534,358	+1.34(+3.71%)
Jun 18, 2019	34.83	36.33	34.83	36.22	886,262	+1.47(+4.24%)
Jun 17, 2019	34.79	35.29	34.55	34.74	484,613	+0.05(+0.13%)
Jun 14, 2019	34.12	35.40	34.12	34.70	411,646	+0.78(+2.29%)
Jun 13, 2019	33.78	34.47	33.48	33.92	265,110	+0.33(+0.98%)
Jun 12, 2019	33.95	34.05	32.59	33.59	451,256	-0.35(-1.02%)
Jun 11, 2019	34.15	34.17	33.53	33.94	400,197	-0.07(-0.19%)
Jun 10, 2019	32.55	34.22	32.55	34.00	450,278	+1.79(+5.55%)
Jun 07, 2019	31.45	32.32	31.21	32.22	480,325	+0.85(+2.72%)
Jun 06, 2019	31.83	32.06	31.03	31.36	393,279	-0.52(-1.64%)
Jun 05, 2019	32.01	32.19	31.12	31.89	220,118	-0.07(-0.23%)
Jun 04, 2019	31.04	31.99	31.04	31.96	336,469	+1.32(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.