Skip to main content

Winnebago Industries (NY: WGO )

56.70 +0.37 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 38.02 38.39 37.55 37.65 705,310 -0.19(-0.49%)
Jun 28, 2018 37.46 38.89 37.00 37.83 758,988 +0.05(+0.12%)
Jun 27, 2018 38.99 38.99 37.55 37.78 827,080 -1.34(-3.44%)
Jun 26, 2018 40.06 40.15 38.73 39.13 577,990 -0.74(-1.86%)
Jun 25, 2018 41.35 41.68 39.45 39.87 781,124 -1.90(-4.55%)
Jun 22, 2018 42.84 44.14 41.26 41.77 1,139,656 -1.25(-2.91%)
Jun 21, 2018 43.35 44.28 41.72 43.02 1,524,574 +0.05(+0.11%)
Jun 20, 2018 41.49 43.02 39.45 42.98 3,882,517 +5.56(+14.87%)
Jun 19, 2018 37.51 37.92 36.67 37.41 765,274 -0.37(-0.98%)
Jun 18, 2018 37.00 38.02 36.67 37.78 635,097 +0.79(+2.12%)
Jun 15, 2018 37.60 37.60 37.00 723,513 -0.60(-1.60%)
Jun 14, 2018 37.09 37.65 36.72 37.60 370,414 +0.79(+2.14%)
Jun 13, 2018 37.97 38.43 36.58 36.81 471,918 -0.83(-2.21%)
Jun 12, 2018 38.20 38.43 37.23 37.65 548,733 -0.55(-1.45%)
Jun 11, 2018 37.69 38.99 37.69 38.20 996,506 +0.51(+1.35%)
Jun 08, 2018 36.17 38.66 36.12 37.69 1,326,278 +1.57(+4.35%)
Jun 07, 2018 34.64 36.81 34.41 36.12 1,690,394 +0.19(+0.51%)
Jun 06, 2018 36.07 35.93 1,576,893 +2.40(+7.17%)
Jun 05, 2018 34.27 34.87 33.25 33.53 901,460 -0.51(-1.49%)
Jun 04, 2018 33.39 34.82 33.39 34.04 885,742 +0.74(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.