Indicators

Winnebago Industries (NY: WGO )

55.10 -1.88 (-3.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.24	22.02	21.11	22.00	459,182	+0.77(+3.62%)
Jun 27, 2014	20.70	21.24	20.70	21.24	742,306	+0.39(+1.89%)
Jun 26, 2014	21.28	21.38	20.55	20.84	681,212	+0.04(+0.21%)
Jun 25, 2014	20.12	20.89	19.92	20.80	578,218	+0.66(+3.30%)
Jun 24, 2014	20.49	20.71	20.07	20.13	230,936	-0.40(-1.96%)
Jun 23, 2014	20.83	20.96	20.53	20.54	192,691	-0.31(-1.51%)
Jun 20, 2014	21.15	21.50	20.73	20.85	332,954	-0.17(-0.79%)
Jun 19, 2014	20.84	21.17	20.84	21.02	184,478	+0.16(+0.75%)
Jun 18, 2014	20.55	21.05	20.52	20.86	279,336	+0.35(+1.70%)
Jun 17, 2014	20.25	20.62	20.03	20.51	574,250	+0.27(+1.34%)
Jun 16, 2014	20.17	20.36	20.07	20.24	322,406	+0.00(+0.00%)
Jun 13, 2014	20.48	20.52	20.14	20.24	392,207	-0.12(-0.60%)
Jun 12, 2014	20.66	20.88	20.25	20.36	356,653	-0.36(-1.73%)
Jun 11, 2014	21.12	21.12	20.64	20.72	251,243	-0.45(-2.11%)
Jun 10, 2014	21.25	21.37	21.02	21.17	221,572	-0.24(-1.14%)
Jun 06, 2014	21.70	22.10	21.32	21.41	333,994	-0.30(-1.37%)
Jun 05, 2014	21.34	21.80	21.21	21.71	300,995	+0.38(+1.76%)
Jun 04, 2014	21.33	21.58	21.17	21.33	210,812	-0.10(-0.45%)
Jun 03, 2014	21.31	21.64	21.28	21.43	134,866	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.