Indicators

Winnebago Industries (NY: WGO )

59.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.06	21.84	20.94	21.83	462,941	+0.76(+3.62%)
Jun 27, 2014	20.53	21.07	20.53	21.06	748,381	+0.39(+1.89%)
Jun 26, 2014	21.11	21.21	20.38	20.67	686,787	+0.04(+0.21%)
Jun 25, 2014	19.95	20.72	19.76	20.63	582,950	+0.66(+3.30%)
Jun 24, 2014	20.33	20.54	19.91	19.97	232,826	-0.40(-1.96%)
Jun 23, 2014	20.66	20.79	20.36	20.37	194,268	-0.31(-1.51%)
Jun 20, 2014	20.98	21.32	20.56	20.68	335,679	-0.16(-0.79%)
Jun 19, 2014	20.67	21.00	20.67	20.85	185,988	+0.16(+0.75%)
Jun 18, 2014	20.38	20.88	20.36	20.69	281,622	+0.35(+1.70%)
Jun 17, 2014	20.08	20.46	19.87	20.34	578,950	+0.27(+1.34%)
Jun 16, 2014	20.01	20.20	19.91	20.07	325,045	+0.00(+0.00%)
Jun 13, 2014	20.31	20.35	19.98	20.07	395,417	-0.12(-0.60%)
Jun 12, 2014	20.49	20.71	20.08	20.20	359,572	-0.36(-1.73%)
Jun 11, 2014	20.95	20.95	20.47	20.55	253,300	-0.44(-2.11%)
Jun 10, 2014	21.08	21.19	20.85	20.99	223,386	-0.24(-1.14%)
Jun 06, 2014	21.52	21.92	21.15	21.24	336,728	-0.29(-1.37%)
Jun 05, 2014	21.17	21.63	21.04	21.53	303,458	+0.37(+1.76%)
Jun 04, 2014	21.16	21.40	21.00	21.16	212,538	-0.10(-0.45%)
Jun 03, 2014	21.14	21.46	21.11	21.25	135,970	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.