Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

56.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.844 8.935 8.721 8.905 240,822 +0.25(+2.93%)
Jun 28, 2012 8.424 8.660 8.381 8.651 176,167 +0.16(+1.85%)
Jun 27, 2012 8.381 8.564 8.346 8.494 233,924 +0.14(+1.67%)
Jun 26, 2012 8.424 8.564 8.328 8.354 216,202 -0.06(-0.73%)
Jun 25, 2012 8.459 8.669 8.416 8.416 145,717 -0.19(-2.23%)
Jun 22, 2012 8.608 8.669 8.485 8.608 959,331 +0.07(+0.82%)
Jun 21, 2012 8.783 8.783 8.477 8.538 169,364 -0.19(-2.20%)
Jun 20, 2012 8.660 8.800 8.520 8.730 124,496 +0.09(+1.01%)
Jun 19, 2012 8.590 8.765 8.468 8.643 224,248 +0.15(+1.75%)
Jun 18, 2012 8.145 8.590 8.127 8.494 259,700 +0.25(+3.08%)
Jun 15, 2012 8.118 8.249 8.040 8.241 530,809 +0.18(+2.28%)
Jun 14, 2012 8.206 8.293 7.952 8.057 471,627 +0.20(+2.56%)
Jun 13, 2012 7.839 7.952 7.690 7.856 307,590 +0.00(+0.00%)
Jun 12, 2012 7.795 7.890 7.708 7.856 346,211 +0.12(+1.58%)
Jun 11, 2012 8.022 8.022 7.716 7.734 206,022 -0.12(-1.56%)
Jun 08, 2012 7.751 7.882 7.673 7.856 123,447 +0.10(+1.35%)
Jun 07, 2012 7.987 7.987 7.716 7.751 296,180 -0.10(-1.33%)
Jun 06, 2012 7.813 7.874 7.734 7.856 244,214 +0.12(+1.58%)
Jun 05, 2012 7.568 7.769 7.472 7.734 126,187 +0.08(+1.03%)
Jun 04, 2012 7.603 7.743 7.480 7.655 164,700 +0.11(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.