Indicators

Winnebago Industries (NY: WGO )

59.95 -2.29 (-3.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.552	8.561	8.403	8.491	363,842	-0.02(-0.21%)
Jun 29, 2011	8.359	8.596	8.227	8.508	661,807	+0.22(+2.65%)
Jun 28, 2011	8.280	8.350	8.183	8.289	618,247	+0.06(+0.75%)
Jun 27, 2011	8.113	8.262	8.069	8.227	421,825	+0.17(+2.07%)
Jun 24, 2011	8.104	8.245	8.007	8.060	551,397	+0.00(+0.00%)
Jun 23, 2011	7.498	8.086	7.427	8.060	772,202	+0.42(+5.52%)
Jun 22, 2011	7.805	7.823	7.621	7.638	446,500	-0.18(-2.36%)
Jun 21, 2011	7.647	7.937	7.559	7.823	529,695	+0.27(+3.61%)
Jun 20, 2011	7.577	7.594	7.511	7.550	758,429	+0.04(+0.47%)
Jun 17, 2011	7.814	7.955	7.251	7.515	1,365,670	-0.18(-2.40%)
Jun 16, 2011	8.491	8.702	7.489	7.700	2,832,822	-1.97(-20.36%)
Jun 15, 2011	9.572	9.809	9.405	9.669	460,802	-0.07(-0.72%)
Jun 14, 2011	9.423	9.897	9.396	9.739	363,296	+0.47(+5.02%)
Jun 13, 2011	9.273	9.291	9.132	9.273	301,930	+0.04(+0.38%)
Jun 10, 2011	9.405	9.423	9.168	9.238	249,649	-0.25(-2.69%)
Jun 09, 2011	9.299	9.554	9.194	9.493	182,812	+0.21(+2.27%)
Jun 08, 2011	9.563	9.563	9.212	9.282	192,921	-0.33(-3.47%)
Jun 07, 2011	9.704	9.862	9.616	9.616	144,290	+0.01(+0.09%)
Jun 06, 2011	9.510	9.748	9.510	9.607	224,797	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.