Skip to main content

Winnebago Industries (NY: WGO )

56.70 +0.37 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 26.31 26.42 25.63 25.80 590,810 -0.52(-1.96%)
Jun 28, 2007 26.30 27.01 26.21 26.31 241,450 +0.03(+0.10%)
Jun 27, 2007 25.84 26.39 25.60 26.29 366,982 +0.45(+1.72%)
Jun 26, 2007 26.01 26.37 25.81 25.84 632,348 -0.17(-0.64%)
Jun 25, 2007 25.86 26.09 25.74 26.01 623,651 +0.07(+0.27%)
Jun 22, 2007 26.09 26.15 25.69 25.94 683,957 -0.15(-0.57%)
Jun 21, 2007 26.01 26.21 25.39 26.09 884,098 +0.72(+2.82%)
Jun 20, 2007 25.56 25.75 25.34 25.37 685,559 -0.17(-0.65%)
Jun 19, 2007 25.78 25.82 25.48 25.53 545,037 -0.34(-1.32%)
Jun 18, 2007 26.14 26.14 25.65 25.88 1,091,562 -0.30(-1.14%)
Jun 15, 2007 24.98 26.74 24.96 26.17 1,940,072 -0.57(-2.12%)
Jun 14, 2007 26.50 27.11 26.50 26.74 555,679 +0.24(+0.92%)
Jun 13, 2007 26.04 26.61 25.99 26.50 583,600 +0.59(+2.26%)
Jun 12, 2007 25.88 26.33 25.72 25.91 524,897 -0.18(-0.70%)
Jun 11, 2007 26.03 26.14 25.95 26.09 574,446 +0.06(+0.24%)
Jun 08, 2007 25.45 26.14 25.37 26.03 631,547 +0.56(+2.20%)
Jun 07, 2007 25.97 26.16 25.32 25.47 531,305 -0.70(-2.67%)
Jun 06, 2007 26.66 26.66 26.00 26.17 652,374 -0.69(-2.57%)
Jun 05, 2007 26.43 27.07 26.34 26.86 650,543 +0.41(+1.55%)
Jun 04, 2007 27.03 27.09 26.36 26.45 890,391 -0.68(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.