Skip to main content

Winnebago Industries (NY: WGO )

56.70 +0.37 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 29.08 29.22 28.62 28.62 324,299 -0.44(-1.50%)
Jun 29, 2005 29.05 29.11 28.78 29.06 290,770 +0.00(+0.00%)
Jun 28, 2005 28.66 29.36 28.66 29.06 533,136 +0.45(+1.59%)
Jun 27, 2005 28.58 28.85 28.40 28.60 352,449 -0.11(-0.40%)
Jun 24, 2005 28.93 28.94 28.46 28.72 759,596 -0.24(-0.81%)
Jun 23, 2005 29.60 29.64 28.84 28.95 555,336 -0.65(-2.18%)
Jun 22, 2005 29.32 29.67 29.11 29.60 514,026 +0.21(+0.71%)
Jun 21, 2005 30.11 30.11 29.33 29.39 994,295 -0.60(-2.01%)
Jun 20, 2005 30.51 30.51 29.92 29.99 678,464 -0.52(-1.72%)
Jun 17, 2005 31.36 31.41 30.17 30.52 2,112,864 -1.00(-3.19%)
Jun 16, 2005 30.94 31.72 29.93 31.52 3,149,499 +2.24(+7.64%)
Jun 15, 2005 29.97 29.97 29.05 29.28 1,218,924 -0.68(-2.27%)
Jun 14, 2005 29.52 29.97 29.37 29.97 922,318 +0.48(+1.63%)
Jun 13, 2005 28.96 29.81 28.71 29.48 385,634 +0.52(+1.81%)
Jun 10, 2005 29.23 29.48 28.66 28.96 1,023,933 -0.40(-1.37%)
Jun 09, 2005 30.24 30.24 29.16 29.36 603,855 -0.87(-2.89%)
Jun 08, 2005 29.99 30.69 29.92 30.24 513,683 +0.45(+1.53%)
Jun 07, 2005 29.23 30.37 29.23 29.78 697,918 +0.67(+2.31%)
Jun 06, 2005 28.34 29.15 28.34 29.11 519,862 +0.77(+2.71%)
Jun 03, 2005 28.23 28.62 28.00 28.34 524,897 +0.17(+0.59%)
Jun 02, 2005 28.17 28.51 27.99 28.17 958,593 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.