Indicators

A O Smith Ord Shs (NY: AOS )

82.89 -1.40 (-1.66%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.98	16.02	15.54	15.61	14,654,699	-0.40(-2.50%)
Jun 27, 2013	15.70	16.04	15.70	16.01	1,846,126	+0.42(+2.70%)
Jun 26, 2013	15.69	15.77	15.56	15.59	1,181,760	+0.06(+0.42%)
Jun 25, 2013	15.51	15.59	15.31	15.52	2,442,386	+0.17(+1.09%)
Jun 24, 2013	15.50	15.50	15.10	15.35	2,857,129	-0.39(-2.46%)
Jun 21, 2013	15.89	15.95	15.16	15.74	3,534,312	-0.10(-0.62%)
Jun 20, 2013	16.51	16.52	15.71	15.84	2,696,874	-0.84(-5.05%)
Jun 19, 2013	16.89	16.96	16.68	16.68	1,468,964	-0.21(-1.25%)
Jun 18, 2013	16.81	16.95	16.66	16.89	909,916	+0.09(+0.54%)
Jun 17, 2013	16.69	16.89	16.64	16.80	1,198,854	+0.21(+1.27%)
Jun 14, 2013	16.59	16.72	16.49	16.59	653,675	-0.04(-0.23%)
Jun 13, 2013	16.41	16.72	16.30	16.63	1,039,005	+0.18(+1.12%)
Jun 12, 2013	16.63	16.65	16.35	16.45	826,194	-0.04(-0.26%)
Jun 11, 2013	16.54	16.68	16.36	16.49	960,658	-0.22(-1.31%)
Jun 10, 2013	16.75	16.75	16.51	16.71	859,178	+0.03(+0.15%)
Jun 07, 2013	16.70	16.80	16.49	16.68	1,372,793	+0.09(+0.54%)
Jun 06, 2013	16.41	16.64	16.35	16.59	1,703,685	+0.18(+1.07%)
Jun 05, 2013	16.41	16.80	16.36	16.42	1,836,747	-0.03(-0.21%)
Jun 04, 2013	16.80	16.93	16.41	16.45	1,850,121	-0.34(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.