Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.830 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.727 4.770 4.711 4.738 16,343 +0.01(+0.23%)
Jun 29, 2017 4.738 4.743 4.722 4.727 48,374 -0.03(-0.57%)
Jun 28, 2017 4.711 4.754 4.711 4.754 18,257 +0.06(+1.26%)
Jun 27, 2017 4.738 4.756 4.679 4.695 33,443 -0.05(-1.02%)
Jun 26, 2017 4.743 4.759 4.738 4.743 32,229 +0.02(+0.34%)
Jun 23, 2017 4.749 4.749 4.722 4.727 17,460 -0.02(-0.45%)
Jun 22, 2017 4.716 4.759 4.716 4.749 24,092 +0.03(+0.69%)
Jun 21, 2017 4.759 4.776 4.716 4.716 21,563 -0.05(-1.12%)
Jun 20, 2017 4.748 4.772 4.743 4.770 27,034 +0.03(+0.57%)
Jun 19, 2017 4.737 4.759 4.737 4.743 23,262 +0.00(+0.00%)
Jun 16, 2017 4.764 4.764 4.735 4.743 14,393 -0.02(-0.45%)
Jun 15, 2017 4.764 4.766 4.743 4.764 30,240 -0.01(-0.23%)
Jun 14, 2017 4.754 4.780 4.754 4.775 55,402 +0.02(+0.45%)
Jun 13, 2017 4.748 4.754 4.746 4.754 70,497 +0.01(+0.11%)
Jun 12, 2017 4.727 4.748 4.721 4.748 59,944 +0.02(+0.34%)
Jun 09, 2017 4.748 4.748 4.727 4.732 44,443 -0.02(-0.45%)
Jun 08, 2017 4.754 4.754 4.743 4.754 67,257 +0.00(+0.00%)
Jun 07, 2017 4.727 4.754 4.721 4.754 50,876 +0.04(+0.80%)
Jun 06, 2017 4.748 4.748 4.716 4.716 43,855 -0.04(-0.79%)
Jun 05, 2017 4.721 4.754 4.721 4.754 40,348 +0.04(+0.80%)
Jun 02, 2017 4.716 4.737 4.716 4.716 69,698 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.