Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newjersey Resources Corp (NY: NJR )

42.60 +0.14 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.370 7.454 7.370 7.412 361,137 +0.03(+0.42%)
Jun 27, 2003 7.443 7.487 7.381 7.381 436,334 -0.03(-0.37%)
Jun 26, 2003 7.391 7.426 7.360 7.408 189,189 +0.04(+0.54%)
Jun 25, 2003 7.370 7.429 7.333 7.368 279,713 -0.01(-0.11%)
Jun 24, 2003 7.443 7.470 7.358 7.376 139,377 -0.03(-0.37%)
Jun 23, 2003 7.548 7.548 7.393 7.404 250,017 -0.13(-1.77%)
Jun 20, 2003 7.579 7.642 7.531 7.537 186,316 -0.02(-0.28%)
Jun 19, 2003 7.568 7.587 7.516 7.558 375,505 +0.01(+0.14%)
Jun 18, 2003 7.548 7.566 7.485 7.548 270,613 -0.02(-0.28%)
Jun 17, 2003 7.541 7.600 7.464 7.568 377,421 +0.02(+0.30%)
Jun 16, 2003 7.422 7.545 7.412 7.545 478,482 +0.16(+2.21%)
Jun 13, 2003 7.568 7.568 7.383 7.383 261,513 -0.13(-1.78%)
Jun 12, 2003 7.485 7.527 7.464 7.516 163,325 -0.02(-0.25%)
Jun 11, 2003 7.543 7.566 7.508 7.535 241,396 +0.01(+0.17%)
Jun 10, 2003 7.495 7.543 7.495 7.523 193,979 +0.04(+0.53%)
Jun 09, 2003 7.495 7.541 7.481 7.483 131,235 -0.01(-0.19%)
Jun 06, 2003 7.537 7.621 7.495 7.497 277,797 -0.01(-0.11%)
Jun 05, 2003 7.568 7.600 7.474 7.506 231,817 -0.06(-0.80%)
Jun 04, 2003 7.512 7.621 7.495 7.566 298,393 +0.11(+1.43%)
Jun 03, 2003 7.422 7.489 7.381 7.460 129,319 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.