Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myers Industries (NY: MYE )

15.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.419 5.533 5.379 5.419 3,663 +0.01(+0.12%)
Jun 29, 2010 5.506 5.526 5.366 5.412 318,174 -0.11(-2.06%)
Jun 25, 2010 5.526 5.613 5.459 5.526 774,097 +0.07(+1.35%)
Jun 24, 2010 5.452 5.560 5.345 5.452 246 +0.07(+1.24%)
Jun 23, 2010 5.325 5.546 5.325 5.385 495,301 +0.05(+0.88%)
Jun 22, 2010 5.339 5.499 5.332 5.339 1,204 -0.02(-0.37%)
Jun 21, 2010 5.479 5.526 5.332 5.359 356,966 -0.03(-0.62%)
Jun 18, 2010 5.392 5.459 5.332 5.392 372,731 +0.10(+1.90%)
Jun 17, 2010 5.292 5.446 5.225 5.292 277,616 -0.03(-0.63%)
Jun 16, 2010 5.673 5.673 5.292 5.325 420,339 -0.47(-8.09%)
Jun 15, 2010 5.794 5.821 5.600 5.794 2,094 +0.21(+3.72%)
Jun 14, 2010 5.640 5.794 5.580 5.586 185,946 +0.03(+0.60%)
Jun 11, 2010 5.332 5.553 5.332 5.553 138,589 +0.13(+2.35%)
Jun 10, 2010 5.426 5.432 5.251 5.426 1,946 +0.26(+5.13%)
Jun 09, 2010 5.374 5.374 5.108 5.161 282,383 -0.14(-2.63%)
Jun 08, 2010 5.387 5.440 5.274 5.301 326,350 -0.07(-1.36%)
Jun 07, 2010 5.400 5.500 5.301 5.374 273,657 +0.03(+0.50%)
Jun 04, 2010 5.347 5.500 5.320 5.347 243,340 -0.19(-3.36%)
Jun 03, 2010 5.533 5.839 5.394 5.533 234 -0.17(-3.03%)
Jun 02, 2010 5.706 5.845 5.586 5.706 281,499 +0.09(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.